Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32 (-3.27%) | 100 |
8 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.56 (+6.07%) | 5,100 |
7 Jul 2022 | USD | 9.15 | 9.22 | 9.15 | 9.22 | 9.22 | +1.25 (+15.68%) | 6,200 |
6 Jul 2022 | USD | 7.75 | 8.63 | 7.75 | 7.97 | 7.97 | -0.32 (-3.86%) | 6,600 |
5 Jul 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36 (-4.16%) | 600 |
29 Jun 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 10,900 |
28 Jun 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 100 |
21 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 100 |
13 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.29 (+3.39%) | 7,100 |
9 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 8.9 | 8.9 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 2,400 |
7 Jun 2022 | USD | 8.88 | 8.88 | 8.57 | 8.57 | 8.57 | -0.34 (-3.82%) | 2,400 |
6 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 8.9 | 8.91 | 8.9 | 8.91 | 8.91 | +0.01 (+0.11%) | 300 |
1 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 8,400 |
26 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.2 (+2.26%) | 400 |