| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | USD | 10.23 | 10.34 | 10.22 | 10.3 | 9.5211 | -0.17 (-1.62%) | 33,386 |
| 23 Mar 2010 | USD | 10.3 | 10.48 | 10.3 | 10.47 | 9.6783 | +0.12 (+1.16%) | 185,427 |
| 22 Mar 2010 | USD | 10.2 | 10.42 | 10.2 | 10.35 | 9.5674 | +0.1 (+0.98%) | 12,945 |
| 19 Mar 2010 | USD | 10.33 | 10.3872 | 10.12 | 10.25 | 9.4749 | -0.07 (-0.68%) | 84,512 |
| 18 Mar 2010 | USD | 10.28 | 10.33 | 10.19 | 10.32 | 9.5396 | -0.02 (-0.19%) | 16,887 |
| 17 Mar 2010 | USD | 10.32 | 10.44 | 10.3 | 10.34 | 9.5581 | -0.06 (-0.58%) | 20,985 |
| 16 Mar 2010 | USD | 10.25 | 10.45 | 10.24 | 10.4 | 9.6136 | +0.11 (+1.07%) | 12,365 |
| 15 Mar 2010 | USD | 10.26 | 10.33 | 10.12 | 10.29 | 9.5119 | -0.14 (-1.34%) | 85,921 |
| 12 Mar 2010 | USD | 10.39 | 10.43 | 10.33 | 10.43 | 9.6413 | -0.11 (-1.04%) | 11,192 |
| 11 Mar 2010 | USD | 10.36 | 10.54 | 10.35 | 10.54 | 9.743 | +0.06 (+0.57%) | 15,322 |
| 10 Mar 2010 | USD | 10.35 | 10.5 | 10.35 | 10.48 | 9.6875 | +0.07 (+0.67%) | 6,523 |
| 9 Mar 2010 | USD | 10.43 | 10.5 | 10.37 | 10.41 | 9.6228 | +0.08 (+0.77%) | 7,738 |
| 8 Mar 2010 | USD | 10.3 | 10.39 | 10.25 | 10.33 | 9.5489 | 0.0 (0.0%) | 4,808 |
| 5 Mar 2010 | USD | 10.2 | 10.38 | 10.18 | 10.33 | 9.5489 | +0.11 (+1.08%) | 116,125 |
| 4 Mar 2010 | USD | 10.3 | 10.3 | 10.05 | 10.22 | 9.4472 | -0.14 (-1.35%) | 24,783 |
| 3 Mar 2010 | USD | 10.21 | 10.41 | 10.21 | 10.36 | 9.5766 | +0.15 (+1.47%) | 13,237 |
| 2 Mar 2010 | USD | 10.1 | 10.25 | 10.05 | 10.21 | 9.4379 | +0.14 (+1.39%) | 16,466 |
| 1 Mar 2010 | USD | 9.92 | 10.08 | 9.91 | 10.07 | 9.3085 | +0.07 (+0.70%) | 55,222 |
| 26 Feb 2010 | USD | 9.89 | 10.05 | 9.89 | 10 | 9.2438 | -0.01 (-0.10%) | 5,748 |
| 25 Feb 2010 | USD | 9.85 | 10.01 | 9.75 | 10.01 | 9.2531 | -0.13 (-1.28%) | 13,937 |
| 24 Feb 2010 | USD | 10.09 | 10.25 | 10.09 | 10.14 | 9.3732 | +0.03 (+0.30%) | 15,018 |
| 23 Feb 2010 | USD | 10.21 | 10.23 | 10.05 | 10.11 | 9.3455 | -0.24 (-2.32%) | 9,416 |
| 22 Feb 2010 | USD | 10.35 | 10.36 | 10.28 | 10.35 | 9.5674 | +0.07 (+0.68%) | 26,846 |
| 19 Feb 2010 | USD | 10.21 | 10.3 | 10.2 | 10.28 | 9.5027 | -0.2 (-1.91%) | 24,872 |
| 18 Feb 2010 | USD | 10.32 | 10.48 | 10.32 | 10.48 | 9.6875 | -0.13 (-1.23%) | 18,309 |
| 17 Feb 2010 | USD | 10.82 | 10.82 | 10.55 | 10.61 | 9.8077 | -0.31 (-2.84%) | 18,388 |
| 16 Feb 2010 | USD | 10.65 | 10.93 | 10.6 | 10.92 | 10.0943 | +0.24 (+2.25%) | 17,221 |
| 15 Feb 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 9.8724 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.63 | 10.73 | 10.56 | 10.68 | 9.8724 | +0.09 (+0.85%) | 14,406 |
| 11 Feb 2010 | USD | 10.6 | 10.7 | 10.47 | 10.59 | 9.7892 | +0.07 (+0.67%) | 8,627 |
