| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | USD | 10.49 | 10.7181 | 10.43 | 10.52 | 9.7245 | -0.13 (-1.22%) | 114,390 |
| 9 Feb 2010 | USD | 10.38 | 10.68 | 10.38 | 10.65 | 9.8447 | +0.4 (+3.90%) | 17,968 |
| 8 Feb 2010 | USD | 10.45 | 10.45 | 10.2 | 10.25 | 9.4749 | 0.0 (0.0%) | 14,244 |
| 5 Feb 2010 | USD | 10.34 | 10.38 | 10.13 | 10.25 | 9.4749 | -0.21 (-2.01%) | 8,164 |
| 4 Feb 2010 | USD | 10.72 | 10.72 | 10.41 | 10.46 | 9.669 | -0.44 (-4.04%) | 11,896 |
| 3 Feb 2010 | USD | 10.94 | 10.96 | 10.85 | 10.9 | 10.0758 | -0.16 (-1.45%) | 15,687 |
| 2 Feb 2010 | USD | 10.89 | 11.06 | 10.89 | 11.06 | 10.2237 | +0.08 (+0.73%) | 9,230 |
| 1 Feb 2010 | USD | 10.96 | 10.98 | 10.9 | 10.98 | 10.1497 | +0.2 (+1.86%) | 8,587 |
| 29 Jan 2010 | USD | 10.85 | 10.9 | 10.65 | 10.78 | 9.9648 | -0.13 (-1.19%) | 17,322 |
| 28 Jan 2010 | USD | 11.05 | 11.05 | 10.76 | 10.91 | 10.085 | -0.26 (-2.33%) | 13,315 |
| 27 Jan 2010 | USD | 11.23 | 11.23 | 11.08 | 11.17 | 10.3254 | -0.08 (-0.71%) | 25,700 |
| 26 Jan 2010 | USD | 11.25 | 11.35 | 11.22 | 11.25 | 10.3993 | -0.21 (-1.83%) | 7,882 |
| 25 Jan 2010 | USD | 11.46 | 11.5 | 11.37 | 11.46 | 10.5934 | +0.07 (+0.61%) | 6,671 |
| 22 Jan 2010 | USD | 11.59 | 11.62 | 11.39 | 11.39 | 10.5287 | -0.31 (-2.65%) | 12,377 |
| 21 Jan 2010 | USD | 11.83 | 11.83 | 11.5 | 11.7 | 10.8153 | -0.15 (-1.27%) | 15,373 |
| 20 Jan 2010 | USD | 11.96 | 11.97 | 11.8 | 11.85 | 10.9539 | -0.07 (-0.59%) | 3,780 |
| 19 Jan 2010 | USD | 11.79 | 11.92 | 11.79 | 11.92 | 11.0186 | +0.17 (+1.45%) | 9,496 |
| 18 Jan 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.8615 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.82 | 11.82 | 11.6 | 11.75 | 10.8615 | -0.24 (-2.00%) | 10,735 |
| 14 Jan 2010 | USD | 11.94 | 11.99 | 11.89 | 11.99 | 11.0833 | -0.19 (-1.56%) | 3,871 |
| 13 Jan 2010 | USD | 12.06 | 12.18 | 11.98 | 12.18 | 11.259 | 0.0 (0.0%) | 3,933 |
| 12 Jan 2010 | USD | 12.12 | 12.2 | 12.1 | 12.18 | 11.259 | -0.08 (-0.65%) | 10,123 |
| 11 Jan 2010 | USD | 12.2 | 12.26 | 12.19 | 12.26 | 11.3329 | +0.14 (+1.16%) | 4,286 |
| 8 Jan 2010 | USD | 11.96 | 12.16 | 11.96 | 12.12 | 11.2035 | +0.27 (+2.28%) | 7,591 |
| 7 Jan 2010 | USD | 11.77 | 11.86 | 11.75 | 11.85 | 10.9539 | -0.2 (-1.66%) | 5,945 |
| 6 Jan 2010 | USD | 11.97 | 12.09 | 11.95 | 12.05 | 11.1388 | +0.07 (+0.58%) | 11,831 |
| 5 Jan 2010 | USD | 11.93 | 12.04 | 11.93 | 11.98 | 11.0741 | -0.02 (-0.17%) | 7,161 |
| 4 Jan 2010 | USD | 11.94 | 12.01 | 11.94 | 12 | 11.0926 | +0.18 (+1.52%) | 10,368 |
| 1 Jan 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 10.9262 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.9 | 12 | 11.82 | 11.82 | 10.9262 | -0.08 (-0.67%) | 4,415 |
