| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | USD | 11.89 | 11.94 | 11.81 | 11.9 | 11.0002 | -0.1 (-0.83%) | 20,690 |
| 29 Dec 2009 | USD | 12.01 | 12.08 | 11.95 | 12 | 11.0926 | +0.09 (+0.76%) | 15,027 |
| 28 Dec 2009 | USD | 11.88 | 11.97 | 11.88 | 11.91 | 11.0094 | +0.13 (+1.10%) | 15,289 |
| 25 Dec 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 10.8892 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 11.82 | 11.84 | 11.78 | 11.78 | 10.8892 | +0.02 (+0.17%) | 6,351 |
| 23 Dec 2009 | USD | 11.66 | 11.79 | 11.61 | 11.76 | 10.8707 | +0.21 (+1.82%) | 19,041 |
| 22 Dec 2009 | USD | 11.66 | 11.66 | 11.5 | 11.55 | 10.6766 | -0.05 (-0.43%) | 8,736 |
| 21 Dec 2009 | USD | 11.6 | 11.66 | 11.51 | 11.6 | 10.7228 | +0.15 (+1.31%) | 8,069 |
| 18 Dec 2009 | USD | 11.43 | 11.49 | 11.34 | 11.45 | 10.5842 | +0.03 (+0.26%) | 14,848 |
| 17 Dec 2009 | USD | 11.5 | 11.51 | 11.4 | 11.42 | 10.5565 | -0.44 (-3.71%) | 10,028 |
| 16 Dec 2009 | USD | 11.76 | 11.9 | 11.76 | 11.86 | 10.9632 | +0.06 (+0.51%) | 9,755 |
| 15 Dec 2009 | USD | 11.71 | 11.9 | 11.71 | 11.8 | 10.9077 | +0.05 (+0.43%) | 6,869 |
| 14 Dec 2009 | USD | 11.74 | 11.85 | 11.7 | 11.75 | 10.8615 | -0.1 (-0.84%) | 6,829 |
| 11 Dec 2009 | USD | 11.86 | 11.9 | 11.7 | 11.85 | 10.9539 | +0.15 (+1.28%) | 14,705 |
| 10 Dec 2009 | USD | 11.73 | 11.88 | 11.67 | 11.7 | 10.8153 | 0.0 (0.0%) | 20,666 |
| 9 Dec 2009 | USD | 11.63 | 11.7 | 11.55 | 11.7 | 10.8153 | +0.04 (+0.34%) | 22,865 |
| 8 Dec 2009 | USD | 11.69 | 11.7 | 11.55 | 11.66 | 10.7783 | -0.14 (-1.19%) | 34,950 |
| 7 Dec 2009 | USD | 11.75 | 11.85 | 11.7 | 11.8 | 10.9077 | +0.01 (+0.08%) | 11,949 |
| 4 Dec 2009 | USD | 11.97 | 11.99 | 11.75 | 11.79 | 10.8985 | -0.09 (-0.76%) | 27,213 |
| 3 Dec 2009 | USD | 11.94 | 11.98 | 11.88 | 11.88 | 10.9817 | +0.03 (+0.25%) | 234,978 |
| 2 Dec 2009 | USD | 11.79 | 11.86 | 11.75 | 11.85 | 10.9539 | +0.05 (+0.42%) | 105,306 |
| 1 Dec 2009 | USD | 11.67 | 11.85 | 11.63 | 11.8 | 10.9077 | +0.25 (+2.16%) | 36,271 |
| 30 Nov 2009 | USD | 11.49 | 11.6 | 11.45 | 11.55 | 10.6766 | +0.02 (+0.17%) | 28,431 |
| 27 Nov 2009 | USD | 11.4 | 11.66 | 11.4 | 11.53 | 10.6581 | -0.32 (-2.70%) | 18,867 |
| 26 Nov 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 10.9539 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 11.79 | 12 | 11.79 | 11.85 | 10.9539 | +0.1 (+0.85%) | 6,767 |
| 24 Nov 2009 | USD | 11.63 | 11.77 | 11.63 | 11.75 | 10.8615 | +0.2 (+1.73%) | 6,362 |
| 23 Nov 2009 | USD | 11.62 | 11.77 | 11.55 | 11.55 | 10.6766 | -0.04 (-0.35%) | 8,136 |
| 20 Nov 2009 | USD | 11.5 | 11.59 | 11.5 | 11.59 | 10.7136 | +0.09 (+0.78%) | 22,350 |
| 19 Nov 2009 | USD | 11.55 | 11.55 | 11.46 | 11.5 | 10.6304 | -0.06 (-0.52%) | 14,701 |
