| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | USD | 11.57 | 11.64 | 11.55 | 11.56 | 10.6859 | +0.16 (+1.40%) | 14,504 |
| 17 Nov 2009 | USD | 11.34 | 11.47 | 11.32 | 11.4 | 10.538 | -0.09 (-0.78%) | 5,835 |
| 16 Nov 2009 | USD | 11.2 | 11.5 | 11.2 | 11.49 | 10.6212 | +0.28 (+2.50%) | 8,123 |
| 13 Nov 2009 | USD | 11.05 | 11.3 | 10.95 | 11.21 | 10.3623 | +0.41 (+3.80%) | 28,331 |
| 12 Nov 2009 | USD | 11.05 | 11.2649 | 10.8 | 10.8 | 9.9833 | -0.45 (-4%) | 158,299 |
| 11 Nov 2009 | USD | 11.23 | 11.44 | 11.15 | 11.25 | 10.3993 | +0.15 (+1.35%) | 255,512 |
| 10 Nov 2009 | USD | 11.12 | 11.18 | 11.01 | 11.1 | 10.2606 | -0.15 (-1.33%) | 219,619 |
| 9 Nov 2009 | USD | 11.06 | 11.34 | 11.06 | 11.25 | 10.3993 | +0.2 (+1.81%) | 112,801 |
| 6 Nov 2009 | USD | 11.1 | 11.13 | 10.94 | 11.05 | 10.2144 | -0.5 (-4.33%) | 251,992 |
| 5 Nov 2009 | USD | 11.34 | 11.55 | 11.28 | 11.55 | 10.6766 | +0.25 (+2.21%) | 189,170 |
| 4 Nov 2009 | USD | 11.19 | 11.39 | 11.19 | 11.3 | 10.4455 | +0.23 (+2.08%) | 209,243 |
| 3 Nov 2009 | USD | 11 | 11.1 | 10.98 | 11.07 | 10.2329 | -0.33 (-2.89%) | 195,266 |
| 2 Nov 2009 | USD | 11.26 | 11.5 | 11.25 | 11.4 | 10.538 | -0.1 (-0.87%) | 198,076 |
| 30 Oct 2009 | USD | 11.49 | 11.53 | 11.2 | 11.5 | 10.6304 | -0.03 (-0.26%) | 131,382 |
| 29 Oct 2009 | USD | 11.41 | 11.59 | 11.37 | 11.53 | 10.6581 | +0.12 (+1.05%) | 80,833 |
| 28 Oct 2009 | USD | 11.51 | 11.59 | 11.34 | 11.41 | 10.5472 | -0.33 (-2.81%) | 7,316 |
| 27 Oct 2009 | USD | 11.76 | 11.79 | 11.63 | 11.74 | 10.8523 | -0.12 (-1.01%) | 11,000 |
| 26 Oct 2009 | USD | 12 | 12.1 | 11.79 | 11.86 | 10.9632 | +0.06 (+0.51%) | 14,521 |
| 23 Oct 2009 | USD | 11.96 | 11.96 | 11.8 | 11.8 | 10.9077 | -0.25 (-2.07%) | 3,685 |
| 22 Oct 2009 | USD | 11.92 | 12.07 | 11.89 | 12.05 | 11.1388 | -0.03 (-0.25%) | 6,909 |
| 21 Oct 2009 | USD | 12.06 | 12.25 | 12.06 | 12.08 | 11.1665 | -0.03 (-0.25%) | 11,158 |
| 20 Oct 2009 | USD | 12.15 | 12.15 | 12.09 | 12.11 | 11.1943 | -0.04 (-0.33%) | 6,535 |
| 19 Oct 2009 | USD | 11.99 | 12.16 | 11.93 | 12.15 | 11.2312 | +0.34 (+2.88%) | 11,497 |
| 16 Oct 2009 | USD | 11.78 | 11.84 | 11.7 | 11.81 | 10.917 | -0.11 (-0.92%) | 9,714 |
| 15 Oct 2009 | USD | 11.74 | 11.98 | 11.74 | 11.92 | 11.0186 | -0.03 (-0.25%) | 21,873 |
| 14 Oct 2009 | USD | 11.83 | 11.95 | 11.76 | 11.95 | 11.0464 | +0.29 (+2.49%) | 17,758 |
| 13 Oct 2009 | USD | 11.6 | 11.67 | 11.56 | 11.66 | 10.7783 | -0.03 (-0.26%) | 7,428 |
| 12 Oct 2009 | USD | 11.62 | 11.72 | 11.62 | 11.69 | 10.806 | +0.08 (+0.69%) | 8,885 |
| 9 Oct 2009 | USD | 11.5 | 11.62 | 11.5 | 11.61 | 10.7321 | -0.12 (-1.02%) | 11,270 |
| 8 Oct 2009 | USD | 11.78 | 11.78 | 11.58 | 11.73 | 10.843 | +0.28 (+2.45%) | 31,640 |
