| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | USD | 10.36 | 10.47 | 10.31 | 10.47 | 9.6783 | +0.01 (+0.10%) | 11,243 |
| 25 Aug 2009 | USD | 10.48 | 10.56 | 10.44 | 10.46 | 9.669 | -0.02 (-0.19%) | 5,179 |
| 24 Aug 2009 | USD | 10.53 | 10.63 | 10.48 | 10.48 | 9.6875 | -0.02 (-0.19%) | 7,135 |
| 21 Aug 2009 | USD | 10.38 | 10.5 | 10.38 | 10.5 | 9.706 | +0.35 (+3.45%) | 6,452 |
| 20 Aug 2009 | USD | 10.01 | 10.16 | 10 | 10.15 | 9.3825 | +0.1 (+1.00%) | 5,320 |
| 19 Aug 2009 | USD | 9.77 | 10.1 | 9.77 | 10.05 | 9.29 | +0.26 (+2.66%) | 5,813 |
| 18 Aug 2009 | USD | 9.63 | 9.8 | 9.63 | 9.79 | 9.0497 | +0.19 (+1.98%) | 6,764 |
| 17 Aug 2009 | USD | 9.55 | 9.65 | 9.52 | 9.6 | 8.8741 | -0.35 (-3.52%) | 4,485 |
| 14 Aug 2009 | USD | 10.03 | 10.07 | 9.85 | 9.95 | 9.1976 | -0.1 (-1.00%) | 5,327 |
| 13 Aug 2009 | USD | 9.97 | 10.07 | 9.95 | 10.05 | 9.29 | +0.14 (+1.41%) | 8,880 |
| 12 Aug 2009 | USD | 9.69 | 9.91 | 9.69 | 9.91 | 9.1606 | +0.39 (+4.10%) | 7,867 |
| 11 Aug 2009 | USD | 9.5 | 9.52 | 9.45 | 9.52 | 8.8001 | -0.06 (-0.63%) | 131,483 |
| 10 Aug 2009 | USD | 9.58 | 9.6 | 9.55 | 9.58 | 8.8556 | -0.18 (-1.84%) | 160,315 |
| 7 Aug 2009 | USD | 9.87 | 9.88 | 9.65 | 9.76 | 9.022 | +0.13 (+1.35%) | 293,673 |
| 6 Aug 2009 | USD | 9.62 | 9.6507 | 9.58 | 9.63 | 8.9018 | -0.27 (-2.73%) | 204,734 |
| 5 Aug 2009 | USD | 9.91 | 9.98 | 9.64 | 9.9 | 9.1514 | -0.3 (-2.94%) | 158,046 |
| 4 Aug 2009 | USD | 9.91 | 10.23 | 9.9 | 10.2 | 9.4287 | -0.1 (-0.97%) | 206,252 |
| 3 Aug 2009 | USD | 10 | 10.3 | 10 | 10.3 | 9.5211 | +0.15 (+1.48%) | 286,276 |
| 31 Jul 2009 | USD | 9.88 | 10.19 | 9.75 | 10.15 | 9.3825 | -0.05 (-0.49%) | 179,370 |
| 30 Jul 2009 | USD | 9.8 | 10.2 | 9.8 | 10.2 | 9.4287 | +0.85 (+9.09%) | 29,220 |
| 29 Jul 2009 | USD | 9.33 | 9.35 | 9.25 | 9.35 | 8.643 | +0.07 (+0.75%) | 6,028 |
| 28 Jul 2009 | USD | 9.07 | 9.28 | 9.01 | 9.28 | 8.5783 | +0.06 (+0.65%) | 29,043 |
| 27 Jul 2009 | USD | 9.25 | 9.25 | 9 | 9.22 | 8.5228 | -0.03 (-0.32%) | 9,500 |
| 24 Jul 2009 | USD | 9.16 | 9.3 | 9 | 9.25 | 8.5505 | -0.22 (-2.32%) | 49,337 |
| 23 Jul 2009 | USD | 9.37 | 9.52 | 9.37 | 9.47 | 8.7539 | +0.14 (+1.50%) | 169,915 |
| 22 Jul 2009 | USD | 9.38 | 9.41 | 9.25 | 9.33 | 8.6245 | +0.01 (+0.11%) | 11,867 |
| 21 Jul 2009 | USD | 9.4 | 9.5 | 9.23 | 9.32 | 8.6152 | -0.06 (-0.64%) | 73,251 |
| 20 Jul 2009 | USD | 9.04 | 9.38 | 9.02 | 9.38 | 8.6707 | +0.28 (+3.08%) | 99,984 |
| 17 Jul 2009 | USD | 8.86 | 9.1 | 8.86 | 9.1 | 8.4119 | +0.02 (+0.22%) | 59,842 |
| 16 Jul 2009 | USD | 8.91 | 9.08 | 8.91 | 9.08 | 8.3934 | -0.05 (-0.55%) | 2,202 |
