| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | USD | 10.26 | 10.48 | 10.26 | 10.48 | 9.6875 | +0.03 (+0.29%) | 1,248 |
| 2 Jun 2009 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 9.6598 | -0.01 (-0.10%) | 995 |
| 1 Jun 2009 | USD | 10.4 | 10.46 | 10.4 | 10.46 | 9.669 | +0.16 (+1.55%) | 2,690 |
| 29 May 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 9.5211 | -0.14 (-1.34%) | 100 |
| 28 May 2009 | USD | 10.58 | 10.58 | 10.4 | 10.44 | 9.6506 | -0.21 (-1.97%) | 472 |
| 27 May 2009 | USD | 10.71 | 10.71 | 10.65 | 10.65 | 9.8447 | +0.3 (+2.90%) | 2,059 |
| 26 May 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.5674 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 9.5674 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 10.41 | 10.41 | 10.35 | 10.35 | 9.5674 | +0.3 (+2.99%) | 3,390 |
| 21 May 2009 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 9.29 | +0.71 (+7.60%) | 400 |
| 20 May 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 8.6337 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 8.6337 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 8.6337 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 8.6337 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 8.6337 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 8.6337 | +0.05 (+0.54%) | 130 |
| 12 May 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 8.5875 | -0.11 (-1.17%) | 145 |
| 11 May 2009 | USD | 9.38 | 9.4 | 9.38 | 9.4 | 8.6892 | -0.55 (-5.53%) | 270 |
| 8 May 2009 | USD | 9.6468 | 9.95 | 9.6468 | 9.95 | 9.1976 | +0.46 (+4.85%) | 314,423 |
| 7 May 2009 | USD | 9.57 | 9.64 | 9.49 | 9.49 | 8.7724 | +0.3 (+3.26%) | 860 |
| 6 May 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 8.4951 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 9.22 | 9.3 | 9.19 | 9.19 | 8.4951 | -0.21 (-2.23%) | 2,915 |
| 4 May 2009 | USD | 9.43 | 9.56 | 9.4 | 9.4 | 8.6892 | +0.12 (+1.29%) | 2,119 |
| 1 May 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 8.5783 | -0.17 (-1.80%) | 215 |
| 30 Apr 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 8.7354 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 9.56 | 9.56 | 9.45 | 9.45 | 8.7354 | +0.15 (+1.61%) | 464 |
| 28 Apr 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.5968 | -0.2 (-2.11%) | 104 |
| 27 Apr 2009 | USD | 9.5 | 9.55 | 9.5 | 9.5 | 8.7816 | +0.17 (+1.82%) | 1,575 |
| 24 Apr 2009 | USD | 9.26 | 9.33 | 9.26 | 9.33 | 8.6245 | +0.83 (+9.76%) | 510 |
| 23 Apr 2009 | USD | 8.55 | 8.67 | 8.5 | 8.5 | 7.8573 | +0.05 (+0.59%) | 765 |
