Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | USD | 7.2 | 7.2 | 7.12 | 7.12 | 6.5816 | -0.19 (-2.60%) | 1,537 |
10 Mar 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 6.7572 | +0.51 (+7.50%) | 105 |
9 Mar 2009 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.2858 | 0.0 (0.0%) | 1,530 |
6 Mar 2009 | USD | 6.8 | 7.1 | 6.8 | 6.8 | 6.2858 | -0.2 (-2.86%) | 940 |
5 Mar 2009 | USD | 7 | 7 | 7 | 7 | 6.4707 | 0.0 (0.0%) | 115 |
4 Mar 2009 | USD | 6.85 | 7 | 6.85 | 7 | 6.4707 | 0.0 (0.0%) | 355 |
3 Mar 2009 | USD | 7 | 7.07 | 7 | 7 | 6.4707 | -0.15 (-2.10%) | 2,525 |
2 Mar 2009 | USD | 7.02 | 7.15 | 7.02 | 7.15 | 6.6093 | -0.8 (-10.06%) | 440 |
27 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.3488 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 7.65 | 7.95 | 7.65 | 7.95 | 7.3488 | +0.3 (+3.92%) | 779 |
25 Feb 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.0715 | -0.35 (-4.38%) | 474 |
24 Feb 2009 | USD | 8 | 8 | 8 | 8 | 7.3951 | +0.2 (+2.56%) | 230 |
23 Feb 2009 | USD | 8 | 8 | 7.8 | 7.8 | 7.2102 | 0.0 (0.0%) | 946 |
20 Feb 2009 | USD | 7.9 | 7.9706 | 7.8 | 7.8 | 7.2102 | -0.2 (-2.50%) | 27,855 |
19 Feb 2009 | USD | 8.2 | 8.4 | 8 | 8 | 7.3951 | +0.094 (+1.19%) | 11,980 |
18 Feb 2009 | USD | 7.8 | 7.906 | 7.8 | 7.906 | 7.3082 | -0.644 (-7.53%) | 810 |
17 Feb 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.9035 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.9035 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.9035 | +0.05 (+0.59%) | 240 |
12 Feb 2009 | USD | 8.52 | 8.52 | 8.5 | 8.5 | 7.8573 | -0.67 (-7.31%) | 1,975 |
11 Feb 2009 | USD | 9.2 | 9.2 | 9.17 | 9.17 | 8.4766 | -0.83 (-8.30%) | 1,825 |
10 Feb 2009 | USD | 10 | 10 | 10 | 10 | 9.2438 | +0.5 (+5.26%) | 120 |
9 Feb 2009 | USD | 9.952 | 9.952 | 9.5 | 9.5 | 8.7816 | 0.0 (0.0%) | 172,440 |
6 Feb 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.7816 | -0.269 (-2.75%) | 140 |
5 Feb 2009 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.03 | 0.0 (0.0%) | 350,830 |