Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 2.59 | 2.59 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 16,200 |
5 May 2023 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 19,400 |
4 May 2023 | USD | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 4,300 |
3 May 2023 | USD | 2.59 | 2.6 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 12,800 |
2 May 2023 | USD | 2.56 | 2.58 | 2.56 | 2.57 | 2.57 | +0.07 (+2.80%) | 12,900 |
1 May 2023 | USD | 2.54 | 2.61 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 17,800 |
28 Apr 2023 | USD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 2,600 |
27 Apr 2023 | USD | 2.57 | 2.62 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 16,900 |
26 Apr 2023 | USD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 14,100 |
25 Apr 2023 | USD | 2.56 | 2.56 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 61,300 |
24 Apr 2023 | USD | 2.56 | 2.58 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 8,000 |
21 Apr 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 3,100 |
20 Apr 2023 | USD | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 11,000 |
19 Apr 2023 | USD | 2.54 | 2.56 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 5,000 |
18 Apr 2023 | USD | 2.55 | 2.57 | 2.54 | 2.55 | 2.55 | +0.02 (+0.79%) | 80,000 |
17 Apr 2023 | USD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 8,000 |
14 Apr 2023 | USD | 2.47 | 2.6 | 2.47 | 2.56 | 2.56 | -0.02 (-0.78%) | 17,300 |
13 Apr 2023 | USD | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | +0.03 (+1.18%) | 30,000 |
12 Apr 2023 | USD | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 40,400 |
11 Apr 2023 | USD | 2.55 | 2.55 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 10,300 |
10 Apr 2023 | USD | 2.45 | 2.51 | 2.45 | 2.51 | 2.51 | -0.05 (-1.95%) | 32,000 |
6 Apr 2023 | USD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.03 (+1.19%) | 3,300 |
5 Apr 2023 | USD | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 31,800 |
4 Apr 2023 | USD | 2.54 | 2.56 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 95,300 |
3 Apr 2023 | USD | 2.53 | 2.56 | 2.51 | 2.56 | 2.56 | +0.05 (+1.99%) | 54,600 |
31 Mar 2023 | USD | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 76,500 |
30 Mar 2023 | USD | 2.53 | 2.54 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 36,000 |
29 Mar 2023 | USD | 2.52 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 18,300 |
28 Mar 2023 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 70,000 |
27 Mar 2023 | USD | 2.5 | 2.51 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 328,000 |