Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.53 | 2.55 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 6,500 |
16 May 2023 | USD | 2.55 | 2.56 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 17,900 |
15 May 2023 | USD | 2.55 | 2.55 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 14,400 |
12 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 5,100 |
11 May 2023 | USD | 2.56 | 2.57 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 37,700 |
10 May 2023 | USD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 22,500 |
9 May 2023 | USD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 11,600 |