Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
3 Apr 2003 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 0 |
1 Apr 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
31 Mar 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
28 Mar 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
27 Mar 2003 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 0 |
26 Mar 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
24 Mar 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 0 |
21 Mar 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.07 (+0.72%) | 0 |
20 Mar 2003 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
19 Mar 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 0 |
18 Mar 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
17 Mar 2003 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 0 |
14 Mar 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 0 |
13 Mar 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 0 |
12 Mar 2003 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 0 |
11 Mar 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 0 |
10 Mar 2003 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.09 (-0.93%) | 0 |
7 Mar 2003 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
6 Mar 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 0 |
5 Mar 2003 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
4 Mar 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 0 |
3 Mar 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
27 Feb 2003 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 0 |
26 Feb 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 0 |