Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
21 Oct 2002 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
18 Oct 2002 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
17 Oct 2002 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 0 |
16 Oct 2002 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 0 |
15 Oct 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 0 |
14 Oct 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 (+0.21%) | 0 |
11 Oct 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.12 (+1.27%) | 0 |
10 Oct 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.09 (+0.96%) | 0 |
9 Oct 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.08 (-0.85%) | 0 |
8 Oct 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
7 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 0 |
4 Oct 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 0 |
3 Oct 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 0 |
2 Oct 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 0 |
1 Oct 2002 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
30 Sep 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 0 |
27 Sep 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 0 |
26 Sep 2002 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.08 (+0.83%) | 0 |
25 Sep 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 0 |
20 Sep 2002 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
19 Sep 2002 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 0 |
18 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
17 Sep 2002 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
16 Sep 2002 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
12 Sep 2002 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 0 |
11 Sep 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |