Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.13 (+0.76%) | 0 |
16 Mar 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.18 (+1.07%) | 0 |
15 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
14 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |
11 Mar 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
10 Mar 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.07 (-0.41%) | 0 |
9 Mar 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.15 (+0.89%) | 0 |
8 Mar 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
7 Mar 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.22 (-1.29%) | 0 |
4 Mar 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06 (-0.35%) | 0 |
3 Mar 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
2 Mar 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
1 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
28 Feb 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |
25 Feb 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.16 (+0.94%) | 0 |
24 Feb 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
23 Feb 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
22 Feb 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
18 Feb 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
17 Feb 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12 (-0.69%) | 0 |
16 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
15 Feb 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.09 (+0.52%) | 0 |
14 Feb 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 0 |
11 Feb 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
10 Feb 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.17 (-0.97%) | 0 |
9 Feb 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.13 (+0.75%) | 0 |
8 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
7 Feb 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.01 (-0.06%) | 0 |
4 Feb 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
3 Feb 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.18 (-1.02%) | 0 |