| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | GBX | 712.2 | 712.2 | 692.8 | 696.6 | 696.6 | -0.4 (-0.06%) | 694,730 |
| 28 Jan 2020 | GBX | 714.6 | 714.6 | 687.8 | 697 | 697 | -2.4 (-0.34%) | 1,268,165 |
| 27 Jan 2020 | GBX | 731.2 | 731.2 | 695.2 | 699.4 | 699.4 | -16.2 (-2.26%) | 1,526,586 |
| 24 Jan 2020 | GBX | 715.4 | 715.6 | 705.2 | 715.6 | 715.6 | +15.6 (+2.23%) | 914,338 |
| 23 Jan 2020 | GBX | 703.6 | 709.4 | 699.4 | 700 | 700 | -10.8 (-1.52%) | 1,203,158 |
| 22 Jan 2020 | GBX | 689.2 | 711.5901 | 689.2 | 710.8 | 710.8 | +13.6 (+1.95%) | 987,401 |
| 21 Jan 2020 | GBX | 686.8 | 700 | 686.8 | 697.2 | 697.2 | -5 (-0.71%) | 461,281 |
| 20 Jan 2020 | GBX | 699.4 | 703.4 | 699 | 702.2 | 702.2 | +2.2 (+0.31%) | 343,197 |
| 17 Jan 2020 | GBX | 714.6 | 715 | 700 | 700 | 700 | -3 (-0.43%) | 389,423 |
| 16 Jan 2020 | GBX | 700 | 706.4 | 684.8 | 703 | 703 | +17 (+2.48%) | 939,399 |
| 15 Jan 2020 | GBX | 686 | 689.2 | 682.6 | 686 | 686 | -2.4 (-0.35%) | 594,371 |
| 14 Jan 2020 | GBX | 691.8 | 691.8 | 683.6 | 688.4 | 688.4 | -1.2 (-0.17%) | 679,019 |
| 13 Jan 2020 | GBX | 686 | 692.2 | 684.4 | 689.6 | 689.6 | +1.8 (+0.26%) | 828,483 |
| 10 Jan 2020 | GBX | 680 | 693.2 | 680 | 687.8 | 687.8 | -3.2 (-0.46%) | 926,422 |
| 9 Jan 2020 | GBX | 669 | 692.2 | 669 | 691 | 691 | +7.2 (+1.05%) | 906,938 |
| 8 Jan 2020 | GBX | 671 | 686.6 | 671 | 683.8 | 683.8 | +5.6 (+0.83%) | 931,820 |
| 7 Jan 2020 | GBX | 682.6 | 682.6 | 670.8 | 678.2 | 678.2 | +10.2 (+1.53%) | 780,247 |
| 6 Jan 2020 | GBX | 674 | 674 | 659 | 668 | 668 | -4 (-0.60%) | 348,483 |
| 3 Jan 2020 | GBX | 679 | 681 | 672 | 672 | 672 | -12 (-1.75%) | 618,765 |
| 2 Jan 2020 | GBX | 673.8 | 688.2 | 673.8 | 684 | 684 | +6.4 (+0.94%) | 553,527 |
| 31 Dec 2019 | GBX | 678 | 694.4 | 674.8 | 677.6 | 677.6 | -1.8 (-0.26%) | 285,571 |
| 30 Dec 2019 | GBX | 675.8 | 684.4 | 675.8 | 679.4 | 679.4 | -1 (-0.15%) | 442,853 |
| 27 Dec 2019 | GBX | 669.8 | 682 | 664.2 | 680.4 | 680.4 | +7 (+1.04%) | 392,066 |
| 24 Dec 2019 | GBX | 665 | 673.4 | 665 | 673.4 | 673.4 | +12.2 (+1.85%) | 83,922 |
| 23 Dec 2019 | GBX | 656.8 | 669 | 648.4 | 661.2 | 661.2 | +6.2 (+0.95%) | 435,317 |
| 20 Dec 2019 | GBX | 665.6 | 665.6 | 654.4 | 655 | 655 | -6.8 (-1.03%) | 978,532 |
| 19 Dec 2019 | GBX | 667 | 670.4 | 653.2 | 661.8 | 661.8 | -7.4 (-1.11%) | 1,096,241 |
| 18 Dec 2019 | GBX | 677.6 | 677.8 | 663.4 | 669.2 | 669.2 | -4.8 (-0.71%) | 674,218 |
| 17 Dec 2019 | GBX | 685.2 | 693.0919 | 672.2 | 674 | 674 | -17.8 (-2.57%) | 969,053 |
| 16 Dec 2019 | GBX | 681.4 | 697.4 | 670.4 | 691.8 | 691.8 | +20.4 (+3.04%) | 1,530,373 |
