| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | GBX | 655.6 | 679.2 | 653.2 | 671.4 | 671.4 | +29.8 (+4.64%) | 1,364,895 |
| 12 Dec 2019 | GBX | 628.2 | 643.8 | 628.2 | 641.6 | 641.6 | +3.4 (+0.53%) | 1,311,116 |
| 11 Dec 2019 | GBX | 652.4 | 653.6 | 635.6 | 638.2 | 638.2 | -8.8 (-1.36%) | 1,069,083 |
| 10 Dec 2019 | GBX | 657.8 | 659.6 | 640.6 | 647 | 647 | -11 (-1.67%) | 1,077,843 |
| 9 Dec 2019 | GBX | 650 | 659 | 649.8 | 658 | 658 | +3 (+0.46%) | 811,692 |
| 6 Dec 2019 | GBX | 654 | 655.6 | 644.74 | 655 | 655 | +6.8 (+1.05%) | 929,890 |
| 5 Dec 2019 | GBX | 652.2 | 654.2 | 643.6 | 648.2 | 648.2 | -5.2 (-0.80%) | 656,746 |
| 4 Dec 2019 | GBX | 656.4 | 664 | 648.2 | 653.4 | 653.4 | +0.4 (+0.06%) | 739,620 |
| 3 Dec 2019 | GBX | 647 | 657.2 | 644.2 | 653 | 653 | -1.4 (-0.21%) | 972,295 |
| 2 Dec 2019 | GBX | 664 | 664 | 651.4 | 654.4 | 654.4 | +0.8 (+0.12%) | 848,897 |
| 29 Nov 2019 | GBX | 650.6 | 666.5518 | 648 | 653.6 | 653.6 | -6 (-0.91%) | 674,472 |
| 28 Nov 2019 | GBX | 674.4 | 674.4 | 653.7 | 659.6 | 659.6 | -15.4 (-2.28%) | 1,588,507 |
| 27 Nov 2019 | GBX | 669.2 | 681 | 668.2 | 675 | 675 | +5.8 (+0.87%) | 1,007,205 |
| 26 Nov 2019 | GBX | 668.4 | 669.2 | 652.6 | 669.2 | 669.2 | +14 (+2.14%) | 1,099,188 |
| 25 Nov 2019 | GBX | 639.4 | 655.8 | 639.4 | 655.2 | 655.2 | +17.8 (+2.79%) | 599,007 |
| 22 Nov 2019 | GBX | 634.6 | 640.8 | 631.6 | 637.4 | 637.4 | +5 (+0.79%) | 1,648,397 |
| 21 Nov 2019 | GBX | 629.8 | 632.6 | 623.4 | 632.4 | 632.4 | -3.2 (-0.50%) | 1,019,753 |
| 20 Nov 2019 | GBX | 628.8 | 637.6 | 627.2 | 635.6 | 635.6 | -0.2 (-0.03%) | 818,232 |
| 19 Nov 2019 | GBX | 639.4 | 644.8 | 632.2 | 635.8 | 635.8 | +2 (+0.32%) | 830,057 |
| 18 Nov 2019 | GBX | 639.2 | 640.4 | 628.4 | 633.8 | 633.8 | -3.2 (-0.50%) | 858,899 |
| 15 Nov 2019 | GBX | 640 | 640 | 627.6 | 637 | 637 | +5 (+0.79%) | 1,170,851 |
| 14 Nov 2019 | GBX | 646.6 | 649.796 | 629.8 | 632 | 632 | -14.8 (-2.29%) | 1,854,683 |
| 13 Nov 2019 | GBX | 631.4 | 651.8 | 628.2 | 646.8 | 646.8 | +16.8 (+2.67%) | 2,711,508 |
| 12 Nov 2019 | GBX | 676 | 680.2 | 606.2 | 630 | 630 | -76 (-10.76%) | 4,599,633 |
| 11 Nov 2019 | GBX | 723.4 | 723.4 | 704.8 | 706 | 706 | -19 (-2.62%) | 1,977,586 |
| 8 Nov 2019 | GBX | 720.4 | 729.8 | 718.6 | 725 | 725 | -4.8 (-0.66%) | 993,980 |
| 7 Nov 2019 | GBX | 720 | 729.8 | 714.6 | 729.8 | 729.8 | +15.2 (+2.13%) | 1,329,967 |
| 6 Nov 2019 | GBX | 710.4 | 715 | 705.6 | 714.6 | 714.6 | +8 (+1.13%) | 900,873 |
| 5 Nov 2019 | GBX | 691.6 | 709.4 | 691.6 | 706.6 | 706.6 | +11.8 (+1.70%) | 941,378 |
| 4 Nov 2019 | GBX | 692 | 698.2 | 687.4 | 694.8 | 694.8 | +7.2 (+1.05%) | 592,085 |
