Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0783 | 0.0783 | 0.0749 | 0.0749 | 0.0749 | +0.015 (+24.63%) | 35,000 |
4 Apr 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.011 (-14.99%) | 300 |
1 Apr 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0127 | 0.0707 | 0.0127 | 0.0707 | 0.0707 | -0.001 (-1.81%) | 1,660 |
24 Mar 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0774 | 0.0774 | 0.0714 | 0.072 | 0.072 | +0.006 (+8.93%) | 74,500 |
22 Mar 2022 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.002 (+3.61%) | 7,200 |
18 Mar 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0542 | 0.065 | 0.0542 | 0.0638 | 0.0638 | -0.026 (-29.11%) | 50,000 |
16 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 99,000 |
9 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0745 | 0.075 | 0.0745 | 0.075 | 0.075 | +0 (+0.13%) | 13,300 |
4 Mar 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0603 | 0.0749 | 0.0603 | 0.0749 | 0.0749 | +0.015 (+24.83%) | 30,000 |
2 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 25,000 |
25 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |