Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
18 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,428 |
17 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 24,000 |
16 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
15 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0807 | 0.0807 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 46,000 |
9 Feb 2022 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 220,000 |
8 Feb 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 55,000 |
7 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.011 (-12.63%) | 52,500 |
4 Feb 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.074 | 0.0847 | 0.07 | 0.0847 | 0.0847 | +0.01 (+12.93%) | 105,500 |
1 Feb 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.01 (+15.56%) | 65,500 |
31 Jan 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 880 |
27 Jan 2022 | USD | 0.07 | 0.143 | 0.0649 | 0.0649 | 0.0649 | -0.013 (-16.79%) | 30,400 |
26 Jan 2022 | USD | 0.0805 | 0.0805 | 0.078 | 0.078 | 0.078 | -0.009 (-10.24%) | 221,000 |
25 Jan 2022 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -0.001 (-0.69%) | 7,000 |
24 Jan 2022 | USD | 0.0875 | 0.0875 | 0.075 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 370,000 |
21 Jan 2022 | USD | 0.09 | 0.09 | 0.0899 | 0.09 | 0.09 | 0.0 (0.0%) | 64,000 |
20 Jan 2022 | USD | 0.011 | 0.1019 | 0.011 | 0.09 | 0.09 | -0.019 (-17.51%) | 63,600 |
19 Jan 2022 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.001 (-0.82%) | 1,000 |
18 Jan 2022 | USD | 0.1132 | 0.1176 | 0.101 | 0.11 | 0.11 | +0.021 (+22.91%) | 397,075 |
14 Jan 2022 | USD | 0.1 | 0.1 | 0.0895 | 0.0895 | 0.0895 | +0.001 (+0.67%) | 15,000 |
13 Jan 2022 | USD | 0.0909 | 0.1 | 0.0857 | 0.0889 | 0.0889 | +0.002 (+2.77%) | 114,665 |
12 Jan 2022 | USD | 0.0929 | 0.15 | 0.085 | 0.0865 | 0.0865 | -0.005 (-5.67%) | 258,018 |