Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.006 (+7.54%) | 5,000 |
27 May 2021 | USD | 0.0809 | 0.0809 | 0.0803 | 0.0809 | 0.0809 | +0.001 (+1.13%) | 3,540 |
26 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,000 |
25 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.39%) | 5,000 |
10 May 2021 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | +0.006 (+7.75%) | 5,000 |
7 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 25,000 |
5 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0766 | 0.0766 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,685 |
3 May 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 15,000 |
30 Apr 2021 | USD | 0.0792 | 0.08 | 0.0792 | 0.08 | 0.08 | +0.016 (+24.42%) | 11,000 |
29 Apr 2021 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -0.017 (-20.52%) | 0 |