Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,833 |
12 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 357 |
5 Mar 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 15,000 |
4 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.62%) | 100 |
3 Mar 2021 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | +0.033 (+26.55%) | 295 |
2 Mar 2021 | USD | 0.1186 | 0.1226 | 0.1186 | 0.1224 | 0.1224 | +0.016 (+15.25%) | 35,000 |
1 Mar 2021 | USD | 0.1076 | 0.1076 | 0.1062 | 0.1062 | 0.1062 | -0.007 (-6.02%) | 20,180 |
26 Feb 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 133 |
24 Feb 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.01 (-8.35%) | 350 |
23 Feb 2021 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | +0.009 (+7.78%) | 2,793 |
22 Feb 2021 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.1106 | 0.1144 | 0.1106 | 0.1144 | 0.1144 | +0.041 (+55.86%) | 970 |
18 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |