Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 0.06 | 0.06 | 0.0455 | 0.0455 | 0.273 | -0.012 (-20.45%) | 12,000 |
10 Aug 2018 | USD | 0.06 | 0.06 | 0.0572 | 0.0572 | 0.3432 | -0.017 (-22.70%) | 14,430 |
9 Aug 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.444 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.444 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0866 | 0.1037 | 0.074 | 0.074 | 0.444 | +0.008 (+11.45%) | 53,180 |
6 Aug 2018 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.3984 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.3984 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.3984 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.3984 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.3984 | -0.003 (-3.77%) | 4,500 |
30 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.414 | 0.0 (0.0%) | 0 |