Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.708 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.708 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.708 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.708 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.708 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.13 | 0.13 | 0.118 | 0.118 | 0.708 | -0.028 (-19.18%) | 14,000 |
5 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.876 | -0.039 (-21.25%) | 5,000 |
4 Jan 2018 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 1.1124 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.124 | 0.1976 | 0.124 | 0.1854 | 1.1124 | +0.043 (+29.92%) | 12,300 |
2 Jan 2018 | USD | 0.118 | 0.1427 | 0.117 | 0.1427 | 0.8562 | -0.104 (-42.23%) | 10,400 |
1 Jan 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.482 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.482 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.482 | -0.018 (-6.72%) | 2,000 |
27 Dec 2017 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 1.5888 | -0.023 (-8.06%) | 3,700 |
26 Dec 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.728 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.728 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.2779 | 0.288 | 0.2779 | 0.288 | 1.728 | +0.052 (+22.29%) | 6,700 |
21 Dec 2017 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 1.413 | -0.021 (-8.37%) | 3,800 |
20 Dec 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 1.542 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 1.542 | -0.037 (-12.59%) | 1,500 |
18 Dec 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 1.764 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.27 | 0.294 | 0.2683 | 0.294 | 1.764 | -0.015 (-4.92%) | 4,075 |
14 Dec 2017 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 1.8552 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 1.8552 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 1.8552 | 0.0 (0.0%) | 2,000 |
11 Dec 2017 | USD | 0.3092 | 0.3151 | 0.3092 | 0.3092 | 1.8552 | +0.003 (+0.82%) | 2,900 |
8 Dec 2017 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 1.8402 | -0.05 (-13.92%) | 8,970 |
7 Dec 2017 | USD | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 2.1378 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.3021 | 0.3563 | 0.3021 | 0.3563 | 2.1378 | +0.041 (+12.93%) | 7,800 |
5 Dec 2017 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 1.893 | 0.0 (0.0%) | 0 |