Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 1.205 | 1.3211 | 1.205 | 1.3211 | 1.3211 | +0.113 (+9.34%) | 0 |
8 Jun 2022 | USD | 1.1005 | 1.2228 | 1.0965 | 1.2082 | 1.2082 | +0.104 (+9.39%) | 0 |
7 Jun 2022 | USD | 1.1924 | 1.1967 | 1.096 | 1.1045 | 1.1045 | -0.088 (-7.35%) | 0 |
6 Jun 2022 | USD | 1.1158 | 1.2703 | 1.1061 | 1.1921 | 1.1921 | +0.077 (+6.91%) | 0 |
5 Jun 2022 | USD | 1.1321 | 1.1581 | 1.087 | 1.115 | 1.115 | -0.019 (-1.67%) | 1 |
4 Jun 2022 | USD | 1.1987 | 1.2017 | 1.1236 | 1.1339 | 1.1339 | -0.066 (-5.51%) | 0 |
3 Jun 2022 | USD | 1.1262 | 1.2685 | 1.1181 | 1.2 | 1.2 | +0.071 (+6.29%) | 0 |
2 Jun 2022 | USD | 1.1101 | 1.1698 | 1.0875 | 1.129 | 1.129 | +0.025 (+2.28%) | 1 |
1 Jun 2022 | USD | 1.1287 | 1.2768 | 1.068 | 1.1038 | 1.1038 | -0.028 (-2.49%) | 3 |
31 May 2022 | USD | 1.2496 | 1.3804 | 1.0903 | 1.132 | 1.132 | -0.114 (-9.14%) | 12 |
30 May 2022 | USD | 1.0268 | 1.2587 | 1.0185 | 1.2459 | 1.2459 | +0.22 (+21.43%) | 7 |
29 May 2022 | USD | 1.0001 | 1.0267 | 0.9999 | 1.026 | 1.026 | +0.009 (+0.92%) | 0 |
28 May 2022 | USD | 0.9993 | 1.0229 | 0.9917 | 1.0166 | 1.0166 | +0.018 (+1.81%) | 0 |
27 May 2022 | USD | 1.0436 | 1.0465 | 0.9935 | 0.9985 | 0.9985 | -0.047 (-4.50%) | 1 |
26 May 2022 | USD | 1.0604 | 1.0684 | 1.0318 | 1.0456 | 1.0456 | -0.014 (-1.36%) | 2 |
25 May 2022 | USD | 1.1259 | 1.14 | 1.0558 | 1.06 | 1.06 | -0.066 (-5.88%) | 0 |
24 May 2022 | USD | 1.184 | 1.2431 | 1.1074 | 1.1262 | 1.1262 | -0.058 (-4.90%) | 0 |
23 May 2022 | USD | 1.2411 | 1.2411 | 1.1802 | 1.1842 | 1.1842 | +0.008 (+0.65%) | 0 |
22 May 2022 | USD | 1.1099 | 1.1765 | 1.0984 | 1.1765 | 1.1765 | +0.066 (+5.91%) | 0 |
21 May 2022 | USD | 1.074 | 1.1136 | 1.0694 | 1.1109 | 1.1109 | +0.036 (+3.40%) | 0 |
20 May 2022 | USD | 1.1213 | 1.2412 | 1.0658 | 1.0744 | 1.0744 | -0.051 (-4.51%) | 1 |
19 May 2022 | USD | 1.1318 | 1.1348 | 1.0804 | 1.1251 | 1.1251 | -0.007 (-0.64%) | 0 |
18 May 2022 | USD | 1.1597 | 1.2126 | 1.1315 | 1.1323 | 1.1323 | -0.027 (-2.30%) | 0 |
17 May 2022 | USD | 1.1585 | 1.2448 | 1.0562 | 1.159 | 1.159 | +0.001 (+0.10%) | 0 |
16 May 2022 | USD | 1.1453 | 1.1608 | 1.045 | 1.1578 | 1.1578 | +0.015 (+1.36%) | 0 |
15 May 2022 | USD | 1.0964 | 1.1508 | 1.0831 | 1.1423 | 1.1423 | +0.047 (+4.31%) | 0 |
14 May 2022 | USD | 1.0219 | 1.1875 | 0.992 | 1.0951 | 1.0951 | +0.073 (+7.17%) | 6 |
13 May 2022 | USD | 0.9952 | 1.0612 | 0.9889 | 1.0218 | 1.0218 | +0.028 (+2.78%) | 2 |
12 May 2022 | USD | 0.973 | 1.0197 | 0.8838 | 0.9942 | 0.9942 | +0.027 (+2.79%) | 7 |
11 May 2022 | USD | 1.1384 | 1.1658 | 0.9195 | 0.9672 | 0.9672 | -0.171 (-15.02%) | 3 |