Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 1.7178 | 1.7584 | 1.6799 | 1.6987 | 1.6987 | -0.019 (-1.13%) | 0 |
11 Aug 2021 | USD | 1.6927 | 1.7764 | 1.6907 | 1.7182 | 1.7182 | +0.025 (+1.50%) | 0 |
10 Aug 2021 | USD | 1.69 | 1.7304 | 1.6859 | 1.6928 | 1.6928 | +0.003 (+0.17%) | 0 |
9 Aug 2021 | USD | 1.6594 | 1.7235 | 1.6215 | 1.69 | 1.69 | +0.029 (+1.77%) | 0 |
8 Aug 2021 | USD | 1.7727 | 1.7812 | 1.6606 | 1.6606 | 1.6606 | -0.112 (-6.34%) | 0 |
7 Aug 2021 | USD | 1.7943 | 1.7949 | 1.7429 | 1.773 | 1.773 | +0.029 (+1.69%) | 15 |
2 Aug 2021 | USD | 1.7244 | 1.769 | 1.6992 | 1.7436 | 1.7436 | +0.018 (+1.03%) | 1 |
1 Aug 2021 | USD | 1.7407 | 1.7962 | 1.7162 | 1.7259 | 1.7259 | -0.018 (-1.00%) | 19 |
31 Jul 2021 | USD | 1.7405 | 1.7548 | 1.7368 | 1.7434 | 1.7434 | +0.122 (+7.54%) | 0 |
29 Jul 2021 | USD | 1.6442 | 1.6652 | 1.6209 | 1.6211 | 1.6211 | -0.024 (-1.46%) | 0 |
28 Jul 2021 | USD | 1.6326 | 1.754 | 1.6326 | 1.6451 | 1.6451 | -0.082 (-4.73%) | 0 |
27 Jul 2021 | USD | 1.6886 | 1.7268 | 1.6534 | 1.7268 | 1.7268 | +0.039 (+2.31%) | 1 |
26 Jul 2021 | USD | 1.7266 | 1.7727 | 1.6858 | 1.6878 | 1.6878 | -0.039 (-2.25%) | 12 |
25 Jul 2021 | USD | 1.6145 | 1.7266 | 1.6071 | 1.7266 | 1.7266 | +0.058 (+3.49%) | 0 |
24 Jul 2021 | USD | 1.6533 | 1.7517 | 1.6362 | 1.6683 | 1.6683 | +0.014 (+0.85%) | 2 |
23 Jul 2021 | USD | 1.6086 | 1.6671 | 1.5942 | 1.6542 | 1.6542 | +0.046 (+2.89%) | 1 |
22 Jul 2021 | USD | 1.5761 | 1.648 | 1.5323 | 1.6078 | 1.6078 | +0.106 (+7.04%) | 1 |
21 Jul 2021 | USD | 1.4779 | 1.5449 | 1.4523 | 1.502 | 1.502 | +0.024 (+1.62%) | 0 |
20 Jul 2021 | USD | 1.6 | 1.6 | 1.3831 | 1.478 | 1.478 | -0.003 (-0.20%) | 3 |
19 Jul 2021 | USD | 1.6 | 1.6 | 1.4612 | 1.4809 | 1.4809 | +0.029 (+2.02%) | 1 |
18 Jul 2021 | USD | 1.5756 | 1.6049 | 1.4516 | 1.4516 | 1.4516 | -0.122 (-7.76%) | 0 |
17 Jul 2021 | USD | 1.5009 | 1.6 | 1.4762 | 1.5737 | 1.5737 | +0.017 (+1.07%) | 2 |
16 Jul 2021 | USD | 1.6181 | 1.641 | 1.4985 | 1.5571 | 1.5571 | +0.141 (+9.93%) | 0 |
15 Jul 2021 | USD | 1.5916 | 1.6272 | 1.4164 | 1.4164 | 1.4164 | -0.175 (-10.98%) | 0 |
14 Jul 2021 | USD | 1.6288 | 1.6838 | 1.5244 | 1.5911 | 1.5911 | -0.034 (-2.06%) | 1 |
13 Jul 2021 | USD | 1.634 | 1.7177 | 1.5817 | 1.6246 | 1.6246 | -0.009 (-0.58%) | 1 |
12 Jul 2021 | USD | 1.6729 | 1.7325 | 1.6033 | 1.6341 | 1.6341 | -0.082 (-4.75%) | 0 |
11 Jul 2021 | USD | 1.7032 | 1.7576 | 1.6616 | 1.7156 | 1.7156 | +0.011 (+0.66%) | 27 |
10 Jul 2021 | USD | 1.7084 | 1.7576 | 1.6384 | 1.7044 | 1.7044 | -0.004 (-0.26%) | 2 |
9 Jul 2021 | USD | 1.6948 | 1.7134 | 1.6654 | 1.7089 | 1.7089 | +0.014 (+0.82%) | 2 |