Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 1.6937 | 1.7009 | 1.6349 | 1.695 | 1.695 | -0 (-0.01%) | 4 |
7 Jul 2021 | USD | 1.8004 | 1.8134 | 1.6912 | 1.6952 | 1.6952 | -0.104 (-5.78%) | 1 |
6 Jul 2021 | USD | 1.811 | 1.811 | 1.7576 | 1.7992 | 1.7992 | -0.012 (-0.65%) | 5 |
5 Jul 2021 | USD | 1.7656 | 1.811 | 1.7575 | 1.811 | 1.811 | +0.045 (+2.57%) | 1 |
4 Jul 2021 | USD | 1.6838 | 1.8264 | 1.6838 | 1.7656 | 1.7656 | +0.082 (+4.86%) | 48 |
3 Jul 2021 | USD | 1.7177 | 1.7177 | 1.6838 | 1.6838 | 1.6838 | -0.009 (-0.56%) | 0 |
2 Jul 2021 | USD | 1.69 | 1.7019 | 1.6589 | 1.6933 | 1.6933 | +0.002 (+0.11%) | 0 |
1 Jul 2021 | USD | 1.7403 | 1.7518 | 1.6322 | 1.6914 | 1.6914 | -0.049 (-2.81%) | 0 |
30 Jun 2021 | USD | 1.7593 | 1.8094 | 1.7269 | 1.7403 | 1.7403 | -0.018 (-1.05%) | 4 |
29 Jun 2021 | USD | 1.6486 | 1.786 | 1.6486 | 1.7588 | 1.7588 | +0.111 (+6.74%) | 2 |
28 Jun 2021 | USD | 1.6425 | 1.6705 | 1.6117 | 1.6478 | 1.6478 | +0.098 (+6.34%) | 3 |
27 Jun 2021 | USD | 1.5886 | 1.6394 | 1.4996 | 1.5496 | 1.5496 | -0.036 (-2.27%) | 0 |
26 Jun 2021 | USD | 1.5747 | 1.6506 | 1.4418 | 1.5856 | 1.5856 | +0.008 (+0.50%) | 2 |
25 Jun 2021 | USD | 1.6555 | 1.664 | 1.562 | 1.5777 | 1.5777 | -0.074 (-4.48%) | 4 |
24 Jun 2021 | USD | 1.6411 | 1.6572 | 1.6075 | 1.6517 | 1.6517 | +0.01 (+0.63%) | 3 |
23 Jun 2021 | USD | 1.6087 | 1.6771 | 1.5829 | 1.6413 | 1.6413 | +0.034 (+2.10%) | 0 |
22 Jun 2021 | USD | 1.9602 | 1.9778 | 1.5994 | 1.6076 | 1.6076 | -0.351 (-17.90%) | 6 |
21 Jun 2021 | USD | 2.2518 | 2.2695 | 1.9488 | 1.9582 | 1.9582 | -0.284 (-12.66%) | 6 |
20 Jun 2021 | USD | 2.0807 | 2.2896 | 2.0746 | 2.2421 | 2.2421 | +0.16 (+7.69%) | 0 |
19 Jun 2021 | USD | 2.2705 | 2.2805 | 2.0807 | 2.0819 | 2.0819 | -0.188 (-8.29%) | 0 |
18 Jun 2021 | USD | 2.3332 | 2.3332 | 2.2087 | 2.2702 | 2.2702 | -0.063 (-2.72%) | 1 |
17 Jun 2021 | USD | 2.0373 | 2.3409 | 2.0323 | 2.3336 | 2.3336 | +0.298 (+14.63%) | 5 |
16 Jun 2021 | USD | 2.2382 | 2.2768 | 1.9761 | 2.0357 | 2.0357 | -0.203 (-9.08%) | 8 |
15 Jun 2021 | USD | 2.1993 | 2.2478 | 2.1299 | 2.2389 | 2.2389 | +0.037 (+1.70%) | 2 |
14 Jun 2021 | USD | 1.9645 | 2.2023 | 1.9593 | 2.2014 | 2.2014 | +0.238 (+12.13%) | 2 |
13 Jun 2021 | USD | 2.1897 | 2.2114 | 1.7349 | 1.9633 | 1.9633 | -0.231 (-10.53%) | 4 |
12 Jun 2021 | USD | 2.1322 | 2.2433 | 2.0918 | 2.1943 | 2.1943 | +0.062 (+2.93%) | 1 |
11 Jun 2021 | USD | 2.2333 | 2.2387 | 2.1259 | 2.1318 | 2.1318 | -0.05 (-2.27%) | 2 |
10 Jun 2021 | USD | 2.1736 | 2.1814 | 2.1353 | 2.1814 | 2.1814 | +0.007 (+0.31%) | 0 |
9 Jun 2021 | USD | 2.0062 | 2.1759 | 2.0032 | 2.1747 | 2.1747 | +0.168 (+8.38%) | 3 |