Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 1.9705 | 2.1476 | 1.9276 | 2.0066 | 2.0066 | +0.037 (+1.88%) | 10 |
7 Jun 2021 | USD | 2.043 | 2.7271 | 1.9695 | 1.9695 | 1.9695 | -0.072 (-3.54%) | 2 |
6 Jun 2021 | USD | 2.1 | 3.1409 | 2.0101 | 2.0417 | 2.0417 | -0.058 (-2.78%) | 6 |
5 Jun 2021 | USD | 2.4862 | 2.8664 | 2.1 | 2.1 | 2.1 | -0.393 (-15.75%) | 1 |
4 Jun 2021 | USD | 3.1993 | 3.1995 | 2.4602 | 2.4926 | 2.4926 | -0.707 (-22.09%) | 108 |
3 Jun 2021 | USD | 3.4013 | 3.932 | 3.1965 | 3.1993 | 3.1993 | -0.202 (-5.95%) | 2,758 |
2 Jun 2021 | USD | 4 | 4.7238 | 3.2346 | 3.4016 | 3.4016 | +0.256 (+8.15%) | 7,972 |
1 Jun 2021 | USD | 3.1808 | 3.1808 | 3.0762 | 3.1452 | 3.1452 | -0.027 (-0.84%) | 0 |
31 May 2021 | USD | 3.2201 | 3.2232 | 3.0937 | 3.172 | 3.172 | -0.034 (-1.06%) | 0 |
30 May 2021 | USD | 3.2389 | 3.2473 | 3.0997 | 3.2061 | 3.2061 | -0.03 (-0.93%) | 0 |
29 May 2021 | USD | 3.5627 | 3.5878 | 3.1605 | 3.2363 | 3.2363 | -0.324 (-9.10%) | 1 |
28 May 2021 | USD | 3.9086 | 3.9086 | 3.5004 | 3.5604 | 3.5604 | -0.349 (-8.92%) | 0 |
27 May 2021 | USD | 4.792 | 4.8993 | 3.8824 | 3.909 | 3.909 | -0.883 (-18.42%) | 1 |
26 May 2021 | USD | 1.068 | 4.7917 | 1.04 | 4.7917 | 4.7917 | +3.73 (+351.37%) | 3,044 |
25 May 2021 | USD | 1.1093 | 1.1268 | 1.0145 | 1.0616 | 1.0616 | -0.045 (-4.08%) | 0 |
24 May 2021 | USD | 1.0186 | 1.109 | 0.9984 | 1.1067 | 1.1067 | +0.086 (+8.48%) | 0 |
23 May 2021 | USD | 1.2458 | 1.283 | 0.972 | 1.0202 | 1.0202 | -0.23 (-18.39%) | 1 |
22 May 2021 | USD | 1.4429 | 1.4429 | 1.231 | 1.2501 | 1.2501 | -0.185 (-12.91%) | 0 |
21 May 2021 | USD | 1.9131 | 2.2114 | 1.3581 | 1.4354 | 1.4354 | -0.473 (-24.77%) | 0 |
20 May 2021 | USD | 1.3198 | 1.9592 | 1.3198 | 1.908 | 1.908 | +0.582 (+43.92%) | 7 |
19 May 2021 | USD | 1.8416 | 1.8416 | 1.3112 | 1.3257 | 1.3257 | -0.506 (-27.63%) | 8 |
18 May 2021 | USD | 1.8437 | 1.9093 | 1.8318 | 1.8318 | 1.8318 | -0.013 (-0.69%) | 0 |
17 May 2021 | USD | 2.0398 | 2.0398 | 1.8249 | 1.8445 | 1.8445 | -0.193 (-9.46%) | 2 |
16 May 2021 | USD | 2.1406 | 2.1818 | 1.9976 | 2.0373 | 2.0373 | -0.101 (-4.72%) | 0 |
15 May 2021 | USD | 2.1638 | 2.2497 | 2.1357 | 2.1383 | 2.1383 | -0.027 (-1.24%) | 0 |
14 May 2021 | USD | 2.0222 | 2.1735 | 1.9929 | 2.1651 | 2.1651 | +0.149 (+7.37%) | 1 |
13 May 2021 | USD | 1.7327 | 2.2289 | 1.703 | 2.0165 | 2.0165 | +0.273 (+15.64%) | 6 |
12 May 2021 | USD | 2.1685 | 2.3408 | 1.5846 | 1.7437 | 1.7437 | -0.428 (-19.73%) | 1 |
11 May 2021 | USD | 2.0828 | 2.3275 | 1.9922 | 2.1722 | 2.1722 | +0.092 (+4.44%) | 0 |
10 May 2021 | USD | 1.7798 | 2.3012 | 1.6642 | 2.0798 | 2.0798 | +0.296 (+16.61%) | 1 |