Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2021 | USD | 2.7412 | 2.7412 | 1.4567 | 1.7836 | 1.7836 | -0.957 (-34.91%) | 323 |
8 May 2021 | USD | 2.6418 | 2.7473 | 2.6335 | 2.7403 | 2.7403 | +0.099 (+3.76%) | 2 |
7 May 2021 | USD | 2.6857 | 2.7733 | 2.6301 | 2.641 | 2.641 | -0.047 (-1.74%) | 0 |
6 May 2021 | USD | 2.6878 | 2.6878 | 2.6878 | 2.6878 | 2.6878 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 2.7062 | 2.9227 | 2.6416 | 2.6878 | 2.6878 | -0.032 (-1.18%) | 0 |
4 May 2021 | USD | 2.8431 | 3.3555 | 2.6919 | 2.72 | 2.72 | -0.126 (-4.42%) | 1 |
3 May 2021 | USD | 2.5967 | 3.699 | 2.5967 | 2.8458 | 2.8458 | +0.251 (+9.69%) | 6 |
2 May 2021 | USD | 3.1648 | 3.2669 | 2.5614 | 2.5944 | 2.5944 | -0.57 (-18.00%) | 9 |
1 May 2021 | USD | 3.2726 | 3.2726 | 3.0707 | 3.164 | 3.164 | -0.106 (-3.24%) | 0 |
30 Apr 2021 | USD | 3.1043 | 3.4027 | 3.0433 | 3.2701 | 3.2701 | +0.177 (+5.72%) | 2 |
29 Apr 2021 | USD | 2.9775 | 3.1231 | 2.8751 | 3.0933 | 3.0933 | +0.118 (+3.98%) | 10 |
28 Apr 2021 | USD | 3.3883 | 3.5834 | 2.9379 | 2.9749 | 2.9749 | -0.409 (-12.09%) | 11 |
27 Apr 2021 | USD | 3.9225 | 3.9282 | 3.3375 | 3.3842 | 3.3842 | -0.536 (-13.68%) | 92 |
26 Apr 2021 | USD | 1.5176 | 4.3202 | 1.5176 | 3.9206 | 3.9206 | +2.402 (+158.14%) | 590 |
25 Apr 2021 | USD | 1.3619 | 1.5886 | 1.2187 | 1.5188 | 1.5188 | +0.157 (+11.54%) | 5 |
24 Apr 2021 | USD | 1.1669 | 1.4862 | 1.0874 | 1.3617 | 1.3617 | +0.196 (+16.83%) | 3 |
23 Apr 2021 | USD | 2.6615 | 2.9686 | 1.0545 | 1.1655 | 1.1655 | -1.5 (-56.28%) | 95 |
22 Apr 2021 | USD | 2.907 | 2.9535 | 2.6657 | 2.6657 | 2.6657 | -0.244 (-8.38%) | 3 |
21 Apr 2021 | USD | 2.474 | 3.0951 | 2.4576 | 2.9094 | 2.9094 | +0.409 (+16.38%) | 9 |
20 Apr 2021 | USD | 2.8799 | 3.0915 | 2.3866 | 2.5 | 2.5 | -0.382 (-13.26%) | 11 |
19 Apr 2021 | USD | 2.0009 | 3.0816 | 1.9017 | 2.8821 | 2.8821 | +0.886 (+44.38%) | 27 |
18 Apr 2021 | USD | 1.9763 | 2.0001 | 1.7606 | 1.9962 | 1.9962 | +0.02 (+1.01%) | 2 |
17 Apr 2021 | USD | 2.3286 | 2.3527 | 1.863 | 1.9763 | 1.9763 | -0.366 (-15.62%) | 1 |
16 Apr 2021 | USD | 1.7519 | 2.4406 | 1.7025 | 2.3421 | 2.3421 | +0.59 (+33.67%) | 16 |
15 Apr 2021 | USD | 1.944 | 1.949 | 1.4811 | 1.7522 | 1.7522 | -0.19 (-9.80%) | 2 |
14 Apr 2021 | USD | 1.9498 | 1.9714 | 1.9149 | 1.9426 | 1.9426 | +0.023 (+1.20%) | 0 |
12 Apr 2021 | USD | 1.9894 | 1.9904 | 1.9183 | 1.9196 | 1.9196 | -0.07 (-3.50%) | 0 |
11 Apr 2021 | USD | 2.0302 | 2.0302 | 1.9369 | 1.9893 | 1.9893 | -0.042 (-2.05%) | 1 |
10 Apr 2021 | USD | 1.9872 | 2.12 | 1.8826 | 2.031 | 2.031 | +0.043 (+2.14%) | 0 |
9 Apr 2021 | USD | 2.0926 | 2.4355 | 1.9885 | 1.9885 | 1.9885 | -0.105 (-5.04%) | 1 |