Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 1.978 | 2.0966 | 1.9742 | 2.094 | 2.094 | +0.112 (+5.64%) | 0 |
7 Apr 2021 | USD | 2.132 | 2.1604 | 1.97 | 1.9822 | 1.9822 | -0.152 (-7.14%) | 0 |
6 Apr 2021 | USD | 2.0844 | 2.154 | 2.073 | 2.1347 | 2.1347 | +0.05 (+2.41%) | 2 |
5 Apr 2021 | USD | 2.0756 | 2.0877 | 2.0756 | 2.0844 | 2.0844 | +0.168 (+8.79%) | 0 |
4 Apr 2021 | USD | 1.8786 | 1.9185 | 1.8484 | 1.916 | 1.916 | +0.034 (+1.80%) | 0 |
3 Apr 2021 | USD | 2.0899 | 2.0983 | 1.8755 | 1.8822 | 1.8822 | -0.208 (-9.95%) | 0 |
2 Apr 2021 | USD | 2.1023 | 2.137 | 2.0836 | 2.0901 | 2.0901 | -0.012 (-0.58%) | 6 |
1 Apr 2021 | USD | 3.7631 | 4.175 | 2.0933 | 2.1023 | 2.1023 | -1.661 (-44.14%) | 0 |
31 Mar 2021 | USD | 2.0324 | 3.7881 | 2.0319 | 3.7635 | 3.7635 | +1.731 (+85.18%) | 7 |
30 Mar 2021 | USD | 1.7124 | 2.0335 | 1.7124 | 2.0324 | 2.0324 | +0.068 (+3.46%) | 1 |
28 Mar 2021 | USD | 1.9212 | 1.9644 | 1.9069 | 1.9644 | 1.9644 | +0.044 (+2.27%) | 0 |
27 Mar 2021 | USD | 2.1229 | 2.1347 | 1.9185 | 1.9208 | 1.9208 | -0.201 (-9.45%) | 0 |
26 Mar 2021 | USD | 2.0819 | 2.1594 | 2.0785 | 2.1213 | 2.1213 | +0.039 (+1.89%) | 0 |
25 Mar 2021 | USD | 2.0934 | 2.0964 | 2.0066 | 2.082 | 2.082 | -0.015 (-0.73%) | 0 |
24 Mar 2021 | USD | 2.1056 | 2.2919 | 2.0915 | 2.0973 | 2.0973 | -0.015 (-0.72%) | 2 |
23 Mar 2021 | USD | 1.9677 | 2.2079 | 1.961 | 2.1125 | 2.1125 | +0.141 (+7.13%) | 1 |
22 Mar 2021 | USD | 2.0317 | 2.0543 | 1.9663 | 1.9719 | 1.9719 | +0.02 (+1.02%) | 1 |
21 Mar 2021 | USD | 1.9392 | 1.9519 | 1.8929 | 1.9519 | 1.9519 | +0.012 (+0.64%) | 0 |
20 Mar 2021 | USD | 1.9234 | 1.9699 | 1.9234 | 1.9395 | 1.9395 | +0.016 (+0.83%) | 0 |
19 Mar 2021 | USD | 1.9362 | 1.9783 | 1.8739 | 1.9235 | 1.9235 | -0.016 (-0.81%) | 0 |
18 Mar 2021 | USD | 1.9657 | 1.9778 | 1.9363 | 1.9393 | 1.9393 | +0.042 (+2.20%) | 0 |
16 Mar 2021 | USD | 1.9093 | 1.9158 | 1.8759 | 1.8975 | 1.8975 | -0.011 (-0.60%) | 1 |
15 Mar 2021 | USD | 1.8852 | 1.9248 | 1.8852 | 1.909 | 1.909 | +0.064 (+3.46%) | 1 |
14 Mar 2021 | USD | 1.9052 | 1.9118 | 1.8452 | 1.8452 | 1.8452 | -0.061 (-3.21%) | 0 |
13 Mar 2021 | USD | 1.8723 | 1.9142 | 1.8428 | 1.9063 | 1.9063 | +0.035 (+1.84%) | 0 |
12 Mar 2021 | USD | 1.8928 | 1.8928 | 1.8456 | 1.8718 | 1.8718 | -0.019 (-1.03%) | 0 |
11 Mar 2021 | USD | 1.981 | 1.9826 | 1.8842 | 1.8912 | 1.8912 | -0.09 (-4.53%) | 0 |
10 Mar 2021 | USD | 1.9729 | 1.981 | 1.9477 | 1.981 | 1.981 | +0.008 (+0.42%) | 0 |
9 Mar 2021 | USD | 1.3949 | 1.9759 | 1.3853 | 1.9728 | 1.9728 | +0.578 (+41.41%) | 11 |
8 Mar 2021 | USD | 1.4151 | 1.4213 | 1.3593 | 1.3951 | 1.3951 | -0.022 (-1.56%) | 1 |