Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 1.4102 | 1.4172 | 1.3913 | 1.4172 | 1.4172 | +0.011 (+0.78%) | 0 |
6 Mar 2021 | USD | 1.4553 | 1.5006 | 1.4056 | 1.4062 | 1.4062 | -0.051 (-3.53%) | 1 |
5 Mar 2021 | USD | 1.4798 | 1.4822 | 1.4511 | 1.4576 | 1.4576 | -0.01 (-0.66%) | 0 |
3 Mar 2021 | USD | 1.3988 | 1.492 | 1.3939 | 1.4673 | 1.4673 | +0.07 (+5.01%) | 1 |
2 Mar 2021 | USD | 1.4455 | 1.4643 | 1.3578 | 1.3973 | 1.3973 | -0.089 (-5.99%) | 1 |
1 Mar 2021 | USD | 1.3806 | 1.4864 | 1.3806 | 1.4864 | 1.4864 | +0.107 (+7.75%) | 0 |
28 Feb 2021 | USD | 1.4685 | 1.6133 | 1.3595 | 1.3795 | 1.3795 | -0.089 (-6.09%) | 0 |
27 Feb 2021 | USD | 1.1359 | 1.6324 | 1.1359 | 1.4689 | 1.4689 | +0.335 (+29.53%) | 1 |
26 Feb 2021 | USD | 1.5787 | 1.5952 | 1.1125 | 1.134 | 1.134 | -0.447 (-28.28%) | 11 |
25 Feb 2021 | USD | 1.6701 | 1.752 | 1.5793 | 1.5812 | 1.5812 | -0.087 (-5.23%) | 2 |
24 Feb 2021 | USD | 1.5971 | 1.7546 | 1.5646 | 1.6684 | 1.6684 | +0.079 (+4.99%) | 3 |
23 Feb 2021 | USD | 0.4887 | 1.5943 | 0.4806 | 1.5891 | 1.5891 | +1.101 (+225.24%) | 21 |
22 Feb 2021 | USD | 0.834 | 0.8472 | 0.3483 | 0.4886 | 0.4886 | -0.346 (-41.46%) | 2 |
21 Feb 2021 | USD | 4.6542 | 4.6542 | 0.8214 | 0.8347 | 0.8347 | -3.82 (-82.07%) | 5 |
20 Feb 2021 | USD | 4.9354 | 4.9354 | 4.6542 | 4.6542 | 4.6542 | +4.048 (+667.64%) | 1 |
19 Feb 2021 | USD | 0.6075 | 0.6077 | 0.6053 | 0.6063 | 0.6063 | -0.001 (-0.20%) | 0 |
18 Feb 2021 | USD | 0.7576 | 1.679 | 0.6074 | 0.6075 | 0.6075 | -0.146 (-19.38%) | 0 |
17 Feb 2021 | USD | 0.7934 | 0.7934 | 0.7385 | 0.7535 | 0.7535 | -1.438 (-65.62%) | 0 |
16 Feb 2021 | USD | 2.2008 | 2.2012 | 2.1857 | 2.1916 | 2.1916 | -0.009 (-0.42%) | 1 |
15 Feb 2021 | USD | 1.8346 | 2.2012 | 1.5537 | 2.2008 | 2.2008 | +0.36 (+19.58%) | 1 |
14 Feb 2021 | USD | 1.2821 | 2.0322 | 1.1853 | 1.8405 | 1.8405 | +0.559 (+43.58%) | 4 |
13 Feb 2021 | USD | 1.5767 | 1.6104 | 1.0005 | 1.2819 | 1.2819 | -0.297 (-18.83%) | 26 |
12 Feb 2021 | USD | 1.6609 | 1.6631 | 1.5569 | 1.5792 | 1.5792 | -0.607 (-27.76%) | 219 |
10 Feb 2021 | USD | 2.3198 | 2.3982 | 2.1859 | 2.1859 | 2.1859 | -0.126 (-5.46%) | 0 |
9 Feb 2021 | USD | 3.9347 | 4.0754 | 2.3121 | 2.3121 | 2.3121 | -1.615 (-41.12%) | 0 |
8 Feb 2021 | USD | 3.6569 | 3.927 | 3.6569 | 3.927 | 3.927 | +1.727 (+78.50%) | 14 |
7 Feb 2021 | USD | 2.242 | 6.7085 | 2.2 | 2.2 | 2.2 | -0.042 (-1.87%) | 0 |
6 Feb 2021 | USD | 2.2 | 6.7085 | 2.2 | 2.242 | 2.242 | +0.042 (+1.91%) | 0 |
5 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.32 (-12.69%) | 1 |