Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 2.4849 | 2.5298 | 2.4332 | 2.5199 | 2.5199 | +0.033 (+1.32%) | 43 |
31 Jan 2021 | USD | 2.5375 | 2.5588 | 2.4266 | 2.4871 | 2.4871 | +0.015 (+0.59%) | 42 |
30 Jan 2021 | USD | 2.5368 | 2.5866 | 2.325 | 2.4724 | 2.4724 | -0.062 (-2.45%) | 5 |
29 Jan 2021 | USD | 3.609 | 4.2765 | 2.3408 | 2.5346 | 2.5346 | -0.811 (-24.25%) | 31 |
28 Jan 2021 | USD | 2.291 | 3.346 | 1.8181 | 3.346 | 3.346 | +1.06 (+46.40%) | 134 |
27 Jan 2021 | USD | 2.3051 | 2.3723 | 2.2079 | 2.2855 | 2.2855 | -0.021 (-0.91%) | 4 |
26 Jan 2021 | USD | 2.3057 | 2.324 | 2.2878 | 2.3065 | 2.3065 | -0.582 (-20.16%) | 14 |
25 Jan 2021 | USD | 2.6833 | 2.8889 | 2.6833 | 2.8889 | 2.8889 | +0.2 (+7.45%) | 15 |
24 Jan 2021 | USD | 2.4763 | 2.6887 | 2.461 | 2.6887 | 2.6887 | +0.217 (+8.79%) | 34 |
23 Jan 2021 | USD | 2.4398 | 2.5178 | 2.4277 | 2.4714 | 2.4714 | -0.069 (-2.71%) | 70 |
20 Jan 2021 | USD | 2.7393 | 2.7828 | 2.5403 | 2.5403 | 2.5403 | -0.218 (-7.90%) | 3 |
19 Jan 2021 | USD | 2.7432 | 2.8481 | 2.7258 | 2.7581 | 2.7581 | +0.009 (+0.32%) | 5 |
18 Jan 2021 | USD | 3.4461 | 3.4461 | 2.6393 | 2.7494 | 2.7494 | -0.697 (-20.22%) | 5 |
17 Jan 2021 | USD | 6.8132 | 6.8132 | 3.4442 | 3.4461 | 3.4461 | -3.367 (-49.42%) | 0 |
16 Jan 2021 | USD | 5.684 | 6.8132 | 5.684 | 6.8132 | 6.8132 | +1.129 (+19.87%) | 0 |
15 Jan 2021 | USD | 2.9466 | 5.684 | 1.6842 | 5.684 | 5.684 | +2.74 (+93.05%) | 1 |
14 Jan 2021 | USD | 2.8968 | 2.9925 | 2.8483 | 2.9443 | 2.9443 | +0.374 (+14.56%) | 27 |
11 Jan 2021 | USD | 2.9965 | 6.7388 | 2.4763 | 2.57 | 2.57 | -0.433 (-14.43%) | 0 |
10 Jan 2021 | USD | 7.7792 | 7.7792 | 2.8308 | 3.0033 | 3.0033 | -4.776 (-61.39%) | 18 |
9 Jan 2021 | USD | 7.7792 | 7.7792 | 7.7792 | 7.7792 | 7.7792 | +4.673 (+150.42%) | 2 |
8 Jan 2021 | USD | 2.8462 | 3.1093 | 2.686 | 3.1065 | 3.1065 | +0.256 (+8.99%) | 8 |
7 Jan 2021 | USD | 2.7572 | 2.8993 | 2.7099 | 2.8503 | 2.8503 | +0.817 (+40.20%) | 67 |
6 Jan 2021 | USD | 1.9783 | 2.0666 | 1.9258 | 2.033 | 2.033 | +0.059 (+3.01%) | 3 |
5 Jan 2021 | USD | 2.3687 | 2.4407 | 1.7133 | 1.9736 | 1.9736 | -0.392 (-16.58%) | 3 |
4 Jan 2021 | USD | 1.7032 | 2.374 | 1.2201 | 2.366 | 2.366 | +0.654 (+38.18%) | 6 |
3 Jan 2021 | USD | 2.5205 | 2.9689 | 1.6531 | 1.7122 | 1.7122 | -0.806 (-32.00%) | 1 |
2 Jan 2021 | USD | 1.668 | 2.7083 | 1.6622 | 2.5181 | 2.5181 | +0.32 (+14.56%) | 52 |
1 Jan 2021 | USD | 2.1684 | 2.2135 | 2.159 | 2.198 | 2.198 | +0.028 (+1.29%) | 5 |
31 Dec 2020 | USD | 2.154 | 2.1783 | 2.1252 | 2.1699 | 2.1699 | +0.016 (+0.74%) | 15 |
30 Dec 2020 | USD | 2.055 | 2.154 | 1.8278 | 2.154 | 2.154 | +0.1 (+4.85%) | 5 |