Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 2.0711 | 2.0879 | 1.8504 | 2.0544 | 2.0544 | -0.018 (-0.85%) | 5 |
28 Dec 2020 | USD | 1.9722 | 2.0883 | 1.8787 | 2.0721 | 2.0721 | +0.097 (+4.90%) | 18 |
27 Dec 2020 | USD | 1.9724 | 2.0499 | 1.9632 | 1.9753 | 1.9753 | +0.003 (+0.16%) | 25 |
26 Dec 2020 | USD | 1.9243 | 1.9812 | 1.9243 | 1.9721 | 1.9721 | +0.196 (+11.05%) | 5 |
23 Dec 2020 | USD | 1.788 | 1.801 | 1.7733 | 1.7759 | 1.7759 | -0.01 (-0.55%) | 11 |
22 Dec 2020 | USD | 1.7075 | 1.7857 | 1.6862 | 1.7857 | 1.7857 | +0.069 (+4.02%) | 11 |
21 Dec 2020 | USD | 1.7793 | 1.8088 | 1.6657 | 1.7167 | 1.7167 | +0.49 (+39.91%) | 8 |
18 Dec 2020 | USD | 1.2322 | 1.2326 | 1.2222 | 1.227 | 1.227 | -0.005 (-0.42%) | 0 |
17 Dec 2020 | USD | 1.5861 | 1.6753 | 1.2322 | 1.2322 | 1.2322 | -0.354 (-22.33%) | 0 |
16 Dec 2020 | USD | 1.5533 | 1.5886 | 1.5533 | 1.5864 | 1.5864 | +0.13 (+8.90%) | 4 |
15 Dec 2020 | USD | 1.2558 | 1.4584 | 0.9689 | 1.4568 | 1.4568 | +0.2 (+15.93%) | 8 |
14 Dec 2020 | USD | 1.2509 | 1.4449 | 0.9631 | 1.2566 | 1.2566 | +0.007 (+0.54%) | 14 |
10 Dec 2020 | USD | 1.2602 | 1.2846 | 1.2195 | 1.2499 | 1.2499 | -0.012 (-0.97%) | 0 |
9 Dec 2020 | USD | 1.219 | 1.2642 | 1.2094 | 1.2621 | 1.2621 | -0.185 (-12.80%) | 1 |
7 Dec 2020 | USD | 1.4566 | 1.4597 | 1.4382 | 1.4473 | 1.4473 | -0.006 (-0.43%) | 15 |
6 Dec 2020 | USD | 1.4521 | 1.4574 | 1.4228 | 1.4535 | 1.4535 | +0.198 (+15.79%) | 50 |
3 Dec 2020 | USD | 1.2148 | 1.2553 | 1.1957 | 1.2553 | 1.2553 | +0.04 (+3.32%) | 0 |
2 Dec 2020 | USD | 1.1929 | 1.221 | 1.1894 | 1.215 | 1.215 | -0.089 (-6.83%) | 0 |
30 Nov 2020 | USD | 1.3337 | 1.3626 | 1.3018 | 1.304 | 1.304 | -0.028 (-2.07%) | 2 |
29 Nov 2020 | USD | 1.183 | 1.3342 | 1.183 | 1.3316 | 1.3316 | +0.05 (+3.93%) | 5 |
27 Nov 2020 | USD | 1.2901 | 1.3101 | 1.242 | 1.2813 | 1.2813 | -0.004 (-0.34%) | 13 |
26 Nov 2020 | USD | 1.0833 | 1.2983 | 0.9988 | 1.2857 | 1.2857 | +0.2 (+18.46%) | 13 |
25 Nov 2020 | USD | 1.1971 | 1.4202 | 1.0698 | 1.0853 | 1.0853 | -0.11 (-9.23%) | 0 |
24 Nov 2020 | USD | 1.2027 | 1.203 | 1.1818 | 1.1957 | 1.1957 | -0.197 (-14.14%) | 9 |
22 Nov 2020 | USD | 1.4062 | 1.4086 | 1.3858 | 1.3926 | 1.3926 | -0.016 (-1.11%) | 3 |
21 Nov 2020 | USD | 1.3993 | 1.4194 | 1.3876 | 1.4082 | 1.4082 | +0.522 (+58.85%) | 3 |
19 Nov 2020 | USD | 0.7834 | 0.8915 | 0.7673 | 0.8865 | 0.8865 | +0.102 (+13.06%) | 0 |
18 Nov 2020 | USD | 0.7974 | 0.7976 | 0.7652 | 0.7841 | 0.7841 | -0.493 (-38.59%) | 0 |
17 Nov 2020 | USD | 1.2575 | 1.2846 | 1.2478 | 1.2769 | 1.2769 | +0.019 (+1.48%) | 10 |
16 Nov 2020 | USD | 1.2295 | 1.2676 | 1.2286 | 1.2583 | 1.2583 | +0.064 (+5.37%) | 10 |