Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2020 | USD | 1.21 | 1.2142 | 1.191 | 1.1942 | 1.1942 | -0.017 (-1.39%) | 3 |
14 Nov 2020 | USD | 1.2051 | 1.2126 | 1.2031 | 1.211 | 1.211 | +0.773 (+176.29%) | 3 |
9 Nov 2020 | USD | 0.4328 | 0.441 | 0.4322 | 0.4383 | 0.4383 | +0.005 (+1.27%) | 0 |
8 Nov 2020 | USD | 0.4326 | 0.4331 | 0.4326 | 0.4328 | 0.4328 | -0.959 (-68.91%) | 0 |
4 Nov 2020 | USD | 1.3742 | 1.3922 | 1.3741 | 1.3922 | 1.3922 | +0.369 (+36.09%) | 0 |
28 Oct 2020 | USD | 1.0406 | 1.0511 | 1.023 | 1.023 | 1.023 | -0.018 (-1.74%) | 4 |
27 Oct 2020 | USD | 1.0346 | 1.0464 | 1.0299 | 1.0411 | 1.0411 | +0.063 (+6.40%) | 4 |
25 Oct 2020 | USD | 0.9894 | 1.0044 | 0.9783 | 0.9785 | 0.9785 | -0.011 (-1.08%) | 1 |
24 Oct 2020 | USD | 0.9763 | 0.991 | 0.9759 | 0.9892 | 0.9892 | +0.128 (+14.92%) | 1 |
23 Oct 2020 | USD | 0.862 | 0.862 | 0.8605 | 0.8608 | 0.8608 | -0.001 (-0.14%) | 0 |
22 Oct 2020 | USD | 0.8546 | 0.8638 | 0.8546 | 0.862 | 0.862 | +0.009 (+1.06%) | 0 |
20 Oct 2020 | USD | 0.8506 | 0.853 | 0.8468 | 0.853 | 0.853 | +0.002 (+0.28%) | 0 |
19 Oct 2020 | USD | 0.8503 | 0.8519 | 0.8477 | 0.8506 | 0.8506 | -0.01 (-1.20%) | 0 |
15 Oct 2020 | USD | 0.8683 | 0.8683 | 0.8528 | 0.8609 | 0.8609 | -0.008 (-0.93%) | 1 |
14 Oct 2020 | USD | 0.867 | 0.8755 | 0.8616 | 0.869 | 0.869 | +0.002 (+0.21%) | 3 |
13 Oct 2020 | USD | 0.8659 | 0.8706 | 0.8642 | 0.8672 | 0.8672 | -0.005 (-0.63%) | 3 |
11 Oct 2020 | USD | 1.8844 | 2.1347 | 0.8727 | 0.8727 | 0.8727 | -1.012 (-53.69%) | 0 |
10 Oct 2020 | USD | 1.1466 | 1.8844 | 1.1464 | 1.8844 | 1.8844 | +1.015 (+116.85%) | 0 |
9 Oct 2020 | USD | 0.8605 | 0.869 | 0.8586 | 0.869 | 0.869 | +0.01 (+1.15%) | 0 |
8 Oct 2020 | USD | 0.852 | 0.8624 | 0.8496 | 0.8591 | 0.8591 | -0.009 (-1.03%) | 1 |
4 Oct 2020 | USD | 0.8515 | 0.8735 | 0.8497 | 0.868 | 0.868 | +0.018 (+2.13%) | 0 |
3 Oct 2020 | USD | 0.8527 | 0.8572 | 0.8494 | 0.8499 | 0.8499 | -0.004 (-0.50%) | 0 |
1 Oct 2020 | USD | 0.8442 | 0.8544 | 0.8442 | 0.8542 | 0.8542 | +0.01 (+1.21%) | 14 |
30 Sep 2020 | USD | 0.6273 | 0.846 | 0.6273 | 0.844 | 0.844 | +0.217 (+34.61%) | 14 |
29 Sep 2020 | USD | 0.6191 | 0.6338 | 0.6185 | 0.627 | 0.627 | -0.41 (-39.55%) | 0 |
27 Sep 2020 | USD | 0.992 | 1.0372 | 0.9897 | 1.0372 | 1.0372 | +0.045 (+4.56%) | 1 |
26 Sep 2020 | USD | 0.8875 | 0.9935 | 0.887 | 0.992 | 0.992 | +0.078 (+8.50%) | 1 |
20 Sep 2020 | USD | 0.9166 | 0.9189 | 0.9121 | 0.9143 | 0.9143 | -0.003 (-0.29%) | 0 |
19 Sep 2020 | USD | 0.9196 | 0.9227 | 0.9127 | 0.917 | 0.917 | -0.004 (-0.39%) | 0 |
14 Sep 2020 | USD | 0.9105 | 0.9219 | 0.9006 | 0.9206 | 0.9206 | +0.01 (+1.11%) | 0 |