Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2020 | USD | 0.9078 | 0.9105 | 0.8986 | 0.9105 | 0.9105 | +0.043 (+4.99%) | 0 |
5 Sep 2020 | USD | 0.8673 | 0.8726 | 0.8654 | 0.8672 | 0.8672 | -0.001 (-0.13%) | 1 |
4 Sep 2020 | USD | 0.8894 | 0.896 | 0.8325 | 0.8683 | 0.8683 | -0.846 (-49.34%) | 1 |
24 Aug 2020 | USD | 1.5657 | 1.7139 | 1.5652 | 1.7139 | 1.7139 | +0.148 (+9.46%) | 1 |
23 Aug 2020 | USD | 1.3368 | 1.5663 | 1.3368 | 1.5658 | 1.5658 | +0.648 (+70.66%) | 1 |
18 Aug 2020 | USD | 0.9753 | 0.9838 | 0.9119 | 0.9175 | 0.9175 | -0.058 (-5.98%) | 1 |
17 Aug 2020 | USD | 1.1406 | 1.2466 | 0.9748 | 0.9759 | 0.9759 | -0.169 (-14.78%) | 2 |
16 Aug 2020 | USD | 0.9763 | 1.1682 | 0.9756 | 1.1452 | 1.1452 | +0.167 (+17.02%) | 7 |
15 Aug 2020 | USD | 0.9876 | 1.0167 | 0.9438 | 0.9786 | 0.9786 | -0.009 (-0.94%) | 0 |
14 Aug 2020 | USD | 1.0819 | 1.1727 | 0.9825 | 0.9879 | 0.9879 | -0.095 (-8.76%) | 1 |
13 Aug 2020 | USD | 0.9887 | 1.1113 | 0.9856 | 1.0828 | 1.0828 | +0.106 (+10.83%) | 1 |
4 Aug 2020 | USD | 0.8233 | 0.9785 | 0.8233 | 0.977 | 0.977 | +0.153 (+18.54%) | 1 |
3 Aug 2020 | USD | 0.8057 | 0.8384 | 0.8045 | 0.8242 | 0.8242 | -0.302 (-26.85%) | 15 |
27 Jul 2020 | USD | 1.072 | 1.1283 | 1.0518 | 1.1267 | 1.1267 | +0.056 (+5.18%) | 0 |
26 Jul 2020 | USD | 1.0373 | 1.0756 | 1.0316 | 1.0712 | 1.0712 | +0.034 (+3.24%) | 0 |
25 Jul 2020 | USD | 0.8384 | 1.0535 | 0.8384 | 1.0376 | 1.0376 | +0.199 (+23.77%) | 0 |
24 Jul 2020 | USD | 0.4596 | 0.8455 | 0.4596 | 0.8383 | 0.8383 | -0.235 (-21.90%) | 1 |
23 Jul 2020 | USD | 1.072 | 1.0868 | 1.0679 | 1.0734 | 1.0734 | +0.001 (+0.06%) | 0 |
22 Jul 2020 | USD | 1.0567 | 1.0728 | 1.0567 | 1.0728 | 1.0728 | +0.252 (+30.62%) | 0 |
9 Jul 2020 | USD | 1.0425 | 1.0729 | 0.8206 | 0.8213 | 0.8213 | -0.216 (-20.80%) | 2 |
8 Jul 2020 | USD | 0.8025 | 1.1304 | 0.7986 | 1.037 | 1.037 | +0.239 (+30.02%) | 4 |
7 Jul 2020 | USD | 0.7099 | 0.815 | 0.7039 | 0.7976 | 0.7976 | +0.095 (+13.47%) | 17 |
6 Jul 2020 | USD | 0.6867 | 0.7051 | 0.685 | 0.7029 | 0.7029 | +0.017 (+2.42%) | 3 |
5 Jul 2020 | USD | 0.6832 | 0.687 | 0.6776 | 0.6863 | 0.6863 | +0.052 (+8.23%) | 3 |
4 Jul 2020 | USD | 0.6341 | 0.6341 | 0.6341 | 0.6341 | 0.6341 | 0.0 (0.0%) | 0 |
3 Jul 2020 | USD | 0.6539 | 0.6547 | 0.6341 | 0.6341 | 0.6341 | -0.02 (-3.04%) | 0 |
2 Jul 2020 | USD | 0.6845 | 0.6848 | 0.6534 | 0.654 | 0.654 | -0.035 (-5.09%) | 1 |
29 Jun 2020 | USD | 0.6909 | 0.6914 | 0.6884 | 0.6891 | 0.6891 | -0.002 (-0.26%) | 0 |
28 Jun 2020 | USD | 0.6912 | 0.6916 | 0.6909 | 0.6909 | 0.6909 | -0.016 (-2.21%) | 0 |
12 Jun 2020 | USD | 0.699 | 0.7173 | 0.6966 | 0.7065 | 0.7065 | +0.006 (+0.90%) | 12 |