Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 1.0677 | 1.2013 | 1.0299 | 1.1382 | 1.1382 | +0.058 (+5.41%) | 0 |
9 May 2022 | USD | 1.269 | 1.2692 | 1.0745 | 1.0798 | 1.0798 | -0.188 (-14.86%) | 3 |
8 May 2022 | USD | 1.287 | 1.291 | 1.2233 | 1.2682 | 1.2682 | -0.02 (-1.58%) | 1 |
7 May 2022 | USD | 1.2788 | 1.32 | 1.1682 | 1.2886 | 1.2886 | +0.009 (+0.71%) | 0 |
6 May 2022 | USD | 1.1927 | 1.3022 | 1.1785 | 1.2795 | 1.2795 | +0.089 (+7.52%) | 1 |
5 May 2022 | USD | 1.2464 | 1.3059 | 1.1678 | 1.19 | 1.19 | -0.06 (-4.77%) | 3 |
4 May 2022 | USD | 1.1604 | 1.3217 | 1.1506 | 1.2496 | 1.2496 | +0.088 (+7.59%) | 1 |
3 May 2022 | USD | 1.1568 | 1.2045 | 1.1506 | 1.1615 | 1.1615 | +0.005 (+0.45%) | 0 |
2 May 2022 | USD | 1.1982 | 1.2218 | 1.1288 | 1.1563 | 1.1563 | -0.043 (-3.57%) | 0 |
1 May 2022 | USD | 1.1728 | 1.2099 | 1.1507 | 1.1991 | 1.1991 | +0.022 (+1.87%) | 1 |
30 Apr 2022 | USD | 1.1536 | 1.2686 | 1.1536 | 1.1771 | 1.1771 | -0.069 (-5.54%) | 0 |
29 Apr 2022 | USD | 1.2628 | 1.2692 | 1.2282 | 1.2461 | 1.2461 | -0.015 (-1.21%) | 3 |
28 Apr 2022 | USD | 1.2859 | 1.3085 | 1.2469 | 1.2614 | 1.2614 | -0.024 (-1.87%) | 0 |
27 Apr 2022 | USD | 1.2482 | 1.2922 | 1.2242 | 1.2854 | 1.2854 | +0.038 (+3.08%) | 0 |
26 Apr 2022 | USD | 1.2578 | 1.3815 | 1.216 | 1.247 | 1.247 | -0.012 (-0.98%) | 0 |
25 Apr 2022 | USD | 1.2388 | 1.3169 | 1.2175 | 1.2593 | 1.2593 | +0.024 (+1.90%) | 0 |
24 Apr 2022 | USD | 1.2169 | 1.2596 | 1.1802 | 1.2358 | 1.2358 | +0.018 (+1.50%) | 2 |
23 Apr 2022 | USD | 1.227 | 1.2296 | 1.2114 | 1.2175 | 1.2175 | -0.011 (-0.88%) | 0 |
22 Apr 2022 | USD | 1.1749 | 1.2412 | 1.1582 | 1.2283 | 1.2283 | +0.054 (+4.58%) | 0 |
21 Apr 2022 | USD | 1.1433 | 1.2226 | 1.1419 | 1.1745 | 1.1745 | -0.102 (-7.97%) | 0 |
19 Apr 2022 | USD | 1.1946 | 1.2762 | 1.1806 | 1.2762 | 1.2762 | +0.081 (+6.77%) | 0 |
18 Apr 2022 | USD | 1.1804 | 1.1953 | 1.1001 | 1.1953 | 1.1953 | -0.073 (-5.78%) | 0 |
15 Apr 2022 | USD | 1.2109 | 1.2686 | 1.2036 | 1.2686 | 1.2686 | +0.058 (+4.80%) | 0 |
14 Apr 2022 | USD | 1.2201 | 1.2527 | 1.1963 | 1.2105 | 1.2105 | -0.011 (-0.88%) | 0 |
13 Apr 2022 | USD | 1.1426 | 1.2266 | 1.1426 | 1.2212 | 1.2212 | +0.078 (+6.83%) | 0 |
12 Apr 2022 | USD | 1.193 | 1.2017 | 1.1317 | 1.1431 | 1.1431 | -0.05 (-4.15%) | 2 |
11 Apr 2022 | USD | 1.3468 | 1.3501 | 1.1779 | 1.1926 | 1.1926 | -0.157 (-11.66%) | 3 |
10 Apr 2022 | USD | 1.334 | 1.4879 | 1.3336 | 1.35 | 1.35 | +0.017 (+1.31%) | 11 |
9 Apr 2022 | USD | 1.3941 | 1.397 | 1.3093 | 1.3326 | 1.3326 | -0.062 (-4.48%) | 0 |
8 Apr 2022 | USD | 1.3546 | 1.4832 | 1.3542 | 1.3951 | 1.3951 | -0.083 (-5.64%) | 0 |