Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 0.8702 | 0.8764 | 0.6952 | 0.7002 | 0.7002 | -0.17 (-19.51%) | 12 |
10 Jun 2020 | USD | 0.8863 | 0.888 | 0.852 | 0.8699 | 0.8699 | -0.016 (-1.79%) | 14 |
9 Jun 2020 | USD | 1.6368 | 1.6369 | 0.8039 | 0.8858 | 0.8858 | -0.751 (-45.88%) | 0 |
8 Jun 2020 | USD | 0.9934 | 1.9113 | 0.991 | 1.6368 | 1.6368 | +0.645 (+64.98%) | 33 |
7 Jun 2020 | USD | 1.3782 | 1.5722 | 0.8328 | 0.9921 | 0.9921 | -0.386 (-28.03%) | 5 |
6 Jun 2020 | USD | 0.7277 | 1.3836 | 0.7272 | 1.3784 | 1.3784 | +0.656 (+90.81%) | 140 |
3 Jun 2020 | USD | 0.717 | 0.724 | 0.7109 | 0.7224 | 0.7224 | +0.006 (+0.81%) | 3 |
2 Jun 2020 | USD | 0.7651 | 0.7655 | 0.7088 | 0.7166 | 0.7166 | -0.036 (-4.82%) | 3 |
31 May 2020 | USD | 0.7652 | 0.7685 | 0.7529 | 0.7529 | 0.7529 | -0.011 (-1.48%) | 2 |
30 May 2020 | USD | 0.7109 | 0.8149 | 0.7058 | 0.7642 | 0.7642 | +0.053 (+7.42%) | 2 |
29 May 2020 | USD | 0.7864 | 0.7871 | 0.708 | 0.7114 | 0.7114 | -0.075 (-9.54%) | 4 |
28 May 2020 | USD | 0.7427 | 0.7878 | 0.7427 | 0.7864 | 0.7864 | -0.097 (-10.99%) | 0 |
24 May 2020 | USD | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0.0 (0.0%) | 0 |
23 May 2020 | USD | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | +0.17 (+23.84%) | 0 |
22 May 2020 | USD | 0.7767 | 0.7816 | 0.6971 | 0.7134 | 0.7134 | -0.065 (-8.32%) | 1 |
21 May 2020 | USD | 1.2658 | 1.2724 | 0.7622 | 0.7781 | 0.7781 | -0.368 (-32.13%) | 2 |
20 May 2020 | USD | 1.1442 | 1.1464 | 1.1442 | 1.1464 | 1.1464 | +0.002 (+0.19%) | 0 |
19 May 2020 | USD | 1.1425 | 1.148 | 1.1417 | 1.1442 | 1.1442 | -0.428 (-27.25%) | 0 |
18 May 2020 | USD | 1.5738 | 1.6073 | 1.5543 | 1.5727 | 1.5727 | -0.005 (-0.30%) | 0 |
17 May 2020 | USD | 1.5769 | 1.5777 | 1.569 | 1.5774 | 1.5774 | +0.219 (+16.10%) | 0 |
16 May 2020 | USD | 1.3586 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.3785 | 1.3942 | 0.7827 | 1.3586 | 1.3586 | -0.021 (-1.49%) | 2 |
14 May 2020 | USD | 1.4001 | 1.794 | 1.3759 | 1.3791 | 1.3791 | -0.041 (-2.89%) | 403 |
9 May 2020 | USD | 1.3476 | 1.4201 | 1.3476 | 1.4201 | 1.4201 | +0.072 (+5.38%) | 0 |
8 May 2020 | USD | 0.8451 | 1.3476 | 0.8347 | 1.3476 | 1.3476 | +0.497 (+58.47%) | 2 |
7 May 2020 | USD | 1.7157 | 1.872 | 0.8129 | 0.8504 | 0.8504 | -0.869 (-50.54%) | 34 |
6 May 2020 | USD | 1.8602 | 2.0647 | 1.0648 | 1.7195 | 1.7195 | +1.018 (+145.29%) | 596 |
2 May 2020 | USD | 0.7042 | 0.7042 | 0.701 | 0.701 | 0.701 | -0.004 (-0.64%) | 0 |
1 May 2020 | USD | 0.6873 | 0.7215 | 0.6871 | 0.7055 | 0.7055 | +0.045 (+6.85%) | 0 |
27 Apr 2020 | USD | 0.6489 | 0.6617 | 0.6441 | 0.6603 | 0.6603 | +0.011 (+1.74%) | 0 |