Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2020 | USD | 0.6146 | 0.651 | 0.6122 | 0.649 | 0.649 | +0.006 (+1.01%) | 1 |
25 Apr 2020 | USD | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.6481 | 0.6529 | 0.6415 | 0.6425 | 0.6425 | -0.005 (-0.83%) | 0 |
23 Apr 2020 | USD | 0.6572 | 0.6575 | 0.6478 | 0.6479 | 0.6479 | +0.115 (+21.51%) | 1 |
22 Apr 2020 | USD | 0.5227 | 0.5348 | 0.5206 | 0.5332 | 0.5332 | +0.011 (+2.09%) | 2 |
21 Apr 2020 | USD | 0.4817 | 0.5981 | 0.4817 | 0.5223 | 0.5223 | +0.04 (+8.32%) | 2 |
20 Apr 2020 | USD | 0.508 | 0.508 | 0.4789 | 0.4822 | 0.4822 | -0.084 (-14.88%) | 2 |
18 Apr 2020 | USD | 0.535 | 0.5665 | 0.5304 | 0.5665 | 0.5665 | +0.031 (+5.83%) | 0 |
17 Apr 2020 | USD | 0.5311 | 0.5378 | 0.5267 | 0.5353 | 0.5353 | -0.039 (-6.82%) | 0 |
13 Apr 2020 | USD | 0.5842 | 0.5842 | 0.5634 | 0.5745 | 0.5745 | -0.011 (-1.96%) | 0 |
12 Apr 2020 | USD | 0.5936 | 0.5993 | 0.586 | 0.586 | 0.586 | -0.048 (-7.59%) | 0 |
6 Apr 2020 | USD | 0.6208 | 0.6372 | 0.6206 | 0.6341 | 0.6341 | +0.012 (+1.96%) | 2 |
5 Apr 2020 | USD | 0.4476 | 0.624 | 0.4436 | 0.6219 | 0.6219 | +0.174 (+38.88%) | 2 |
4 Apr 2020 | USD | 0.4452 | 0.4489 | 0.4378 | 0.4478 | 0.4478 | -0.197 (-30.50%) | 0 |
3 Apr 2020 | USD | 0.6378 | 0.6443 | 0.6308 | 0.6443 | 0.6443 | +0.007 (+1.10%) | 3 |
2 Apr 2020 | USD | 0.6236 | 0.6662 | 0.6225 | 0.6373 | 0.6373 | +0.069 (+12.22%) | 8 |
1 Apr 2020 | USD | 0.6083 | 0.6088 | 0.5644 | 0.5679 | 0.5679 | -0.042 (-6.84%) | 3 |
31 Mar 2020 | USD | 0.6055 | 0.6249 | 0.6014 | 0.6096 | 0.6096 | -0.078 (-11.40%) | 6 |
27 Mar 2020 | USD | 0.6901 | 0.6992 | 0.6832 | 0.688 | 0.688 | -0.005 (-0.74%) | 0 |
26 Mar 2020 | USD | 0.6186 | 0.7076 | 0.6121 | 0.6931 | 0.6931 | +0.074 (+12.04%) | 0 |
25 Mar 2020 | USD | 0.257 | 0.6322 | 0.2516 | 0.6186 | 0.6186 | +0.362 (+140.79%) | 2 |
24 Mar 2020 | USD | 0.255 | 0.2581 | 0.2505 | 0.2569 | 0.2569 | -0.35 (-57.67%) | 0 |
17 Mar 2020 | USD | 0.5817 | 0.6115 | 0.5753 | 0.6069 | 0.6069 | +0.025 (+4.31%) | 0 |
16 Mar 2020 | USD | 0.5704 | 0.5882 | 0.5613 | 0.5818 | 0.5818 | +0.058 (+11.16%) | 1 |
15 Mar 2020 | USD | 0.6125 | 0.6125 | 0.5234 | 0.5234 | 0.5234 | -0.089 (-14.55%) | 0 |
14 Mar 2020 | USD | 0.6168 | 0.6186 | 0.6075 | 0.6125 | 0.6125 | -0.001 (-0.23%) | 0 |
13 Mar 2020 | USD | 0.4486 | 0.6299 | 0.3975 | 0.6139 | 0.6139 | +0.168 (+37.77%) | 2 |
12 Mar 2020 | USD | 0.8124 | 0.8187 | 0.4456 | 0.4456 | 0.4456 | -0.367 (-45.19%) | 1 |
11 Mar 2020 | USD | 0.8349 | 0.8535 | 0.7646 | 0.813 | 0.813 | -0.021 (-2.46%) | 0 |
10 Mar 2020 | USD | 0.8518 | 0.8963 | 0.8335 | 0.8335 | 0.8335 | -0.015 (-1.76%) | 9 |