Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.878 | 0.878 | 0.8321 | 0.8484 | 0.8484 | -0.141 (-14.26%) | 0 |
7 Mar 2020 | USD | 0.9963 | 1.0059 | 0.9828 | 0.9895 | 0.9895 | -0.006 (-0.56%) | 0 |
6 Mar 2020 | USD | 1.0199 | 1.0212 | 0.9637 | 0.9951 | 0.9951 | +0.151 (+17.90%) | 0 |
5 Mar 2020 | USD | 0.8285 | 0.8448 | 0.8285 | 0.844 | 0.844 | +0.016 (+1.94%) | 2 |
4 Mar 2020 | USD | 0.829 | 0.8352 | 0.8218 | 0.8279 | 0.8279 | -0.002 (-0.20%) | 2 |
3 Mar 2020 | USD | 0.8357 | 0.8412 | 0.8216 | 0.8296 | 0.8296 | -0.047 (-5.39%) | 16 |
27 Feb 2020 | USD | 0.8775 | 0.8818 | 0.865 | 0.8769 | 0.8769 | -0.001 (-0.15%) | 1 |
26 Feb 2020 | USD | 0.9202 | 0.926 | 0.8668 | 0.8782 | 0.8782 | -0.046 (-4.97%) | 2 |
25 Feb 2020 | USD | 0.9746 | 0.9787 | 0.9178 | 0.9241 | 0.9241 | +0.773 (+513.21%) | 1 |
23 Feb 2020 | USD | 0.8127 | 0.8142 | 0.1507 | 0.1507 | 0.1507 | -0.662 (-81.46%) | 0 |
22 Feb 2020 | USD | 0.8115 | 0.8145 | 0.8054 | 0.813 | 0.813 | -0.155 (-16.06%) | 1 |
20 Feb 2020 | USD | 0.92 | 1.0042 | 0.9181 | 0.9685 | 0.9685 | +0.047 (+5.15%) | 0 |
19 Feb 2020 | USD | 1.0525 | 1.0725 | 0.9211 | 0.9211 | 0.9211 | -0.132 (-12.54%) | 0 |
18 Feb 2020 | USD | 1.0286 | 1.0651 | 1.0191 | 1.0532 | 1.0532 | +0.02 (+1.93%) | 0 |
17 Feb 2020 | USD | 0.9846 | 1.0333 | 0.978 | 1.0333 | 1.0333 | -0.19 (-15.50%) | 1 |
11 Feb 2020 | USD | 1.2362 | 1.3024 | 1.1307 | 1.2228 | 1.2228 | -0.032 (-2.53%) | 0 |
10 Feb 2020 | USD | 0.9324 | 1.286 | 0.9149 | 1.2545 | 1.2545 | +0.323 (+34.70%) | 0 |
9 Feb 2020 | USD | 0.9379 | 0.9558 | 0.915 | 0.9313 | 0.9313 | -0.001 (-0.15%) | 6 |
8 Feb 2020 | USD | 0.9284 | 0.933 | 0.9151 | 0.9327 | 0.9327 | +0.005 (+0.50%) | 3 |
7 Feb 2020 | USD | 0.9275 | 0.9281 | 0.921 | 0.9281 | 0.9281 | +0.043 (+4.92%) | 5 |
3 Feb 2020 | USD | 0.9253 | 0.9323 | 0.8844 | 0.8846 | 0.8846 | -0.041 (-4.42%) | 1 |
2 Feb 2020 | USD | 0.9471 | 0.9471 | 0.9255 | 0.9255 | 0.9255 | +0.166 (+21.84%) | 3 |
17 Jan 2020 | USD | 0.7482 | 0.7672 | 0.7444 | 0.7596 | 0.7596 | +0.012 (+1.62%) | 1 |
16 Jan 2020 | USD | 0.7453 | 0.7501 | 0.7448 | 0.7475 | 0.7475 | -0.028 (-3.57%) | 1 |
9 Jan 2020 | USD | 0.7614 | 0.7752 | 0.7505 | 0.7752 | 0.7752 | +0.013 (+1.71%) | 1 |
8 Jan 2020 | USD | 0.7843 | 1.481 | 0.7496 | 0.7622 | 0.7622 | +0.109 (+16.65%) | 288 |
31 Dec 2019 | USD | 0.6586 | 0.6702 | 0.6534 | 0.6534 | 0.6534 | -0.006 (-0.85%) | 0 |
30 Dec 2019 | USD | 0.3223 | 0.6737 | 0.3219 | 0.659 | 0.659 | +0.337 (+104.47%) | 0 |
29 Dec 2019 | USD | 0.3222 | 0.3223 | 0.3222 | 0.3223 | 0.3223 | +0 (+0.03%) | 0 |
27 Dec 2019 | USD | 0.3214 | 0.3231 | 0.3213 | 0.3222 | 0.3222 | +0.001 (+0.25%) | 0 |