Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.3217 | 0.3218 | 0.3214 | 0.3214 | 0.3214 | -0.225 (-41.12%) | 0 |
25 Dec 2019 | USD | 0.6429 | 0.6489 | 0.5456 | 0.5459 | 0.5459 | -0.099 (-15.35%) | 0 |
24 Dec 2019 | USD | 0.7502 | 0.7652 | 0.6403 | 0.6449 | 0.6449 | -0.105 (-14.02%) | 1 |
23 Dec 2019 | USD | 0.7735 | 0.7824 | 0.7481 | 0.7501 | 0.7501 | -0.024 (-3.05%) | 2 |
22 Dec 2019 | USD | 0.7322 | 0.7737 | 0.7303 | 0.7737 | 0.7737 | +0.041 (+5.65%) | 1 |
21 Dec 2019 | USD | 0.5428 | 0.7507 | 0.5053 | 0.7323 | 0.7323 | +0.028 (+4.03%) | 2 |
19 Dec 2019 | USD | 0.7255 | 0.731 | 0.7026 | 0.7039 | 0.7039 | -0.022 (-3.08%) | 1 |
18 Dec 2019 | USD | 0.771 | 0.771 | 0.6474 | 0.7263 | 0.7263 | -0.045 (-5.80%) | 4 |
17 Dec 2019 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | -0.021 (-2.61%) | 0 |
13 Dec 2019 | USD | 0.7938 | 0.801 | 0.7916 | 0.7917 | 0.7917 | -0.002 (-0.26%) | 0 |
12 Dec 2019 | USD | 0.7479 | 0.7938 | 0.7386 | 0.7938 | 0.7938 | +0.046 (+6.18%) | 0 |
11 Dec 2019 | USD | 0.7504 | 0.7543 | 0.7428 | 0.7476 | 0.7476 | -0.003 (-0.45%) | 4 |
10 Dec 2019 | USD | 0.7625 | 0.7664 | 0.7468 | 0.751 | 0.751 | -0.011 (-1.51%) | 6 |
9 Dec 2019 | USD | 0.7597 | 0.764 | 0.7595 | 0.7625 | 0.7625 | +0.136 (+21.71%) | 2 |
5 Dec 2019 | USD | 0.6259 | 0.6265 | 0.6259 | 0.6265 | 0.6265 | +0.001 (+0.10%) | 0 |
4 Dec 2019 | USD | 0.9265 | 0.9265 | 0.6248 | 0.6259 | 0.6259 | -0.301 (-32.49%) | 0 |
3 Dec 2019 | USD | 0.9278 | 0.9353 | 0.9232 | 0.9271 | 0.9271 | +0.281 (+43.40%) | 27 |
1 Dec 2019 | USD | 0.6088 | 0.6487 | 0.5921 | 0.6465 | 0.6465 | +0.037 (+6.14%) | 1 |
30 Nov 2019 | USD | 0.6577 | 0.6603 | 0.6037 | 0.6091 | 0.6091 | -0.15 (-19.75%) | 2 |
28 Nov 2019 | USD | 0.754 | 0.7638 | 0.7434 | 0.759 | 0.759 | +0.006 (+0.77%) | 6 |
27 Nov 2019 | USD | 0.7331 | 0.7641 | 0.7324 | 0.7532 | 0.7532 | -0.018 (-2.31%) | 6 |
26 Nov 2019 | USD | 0.7707 | 0.7804 | 0.769 | 0.771 | 0.771 | +0 (+0.04%) | 2 |
25 Nov 2019 | USD | 0.7126 | 0.7818 | 0.7126 | 0.7707 | 0.7707 | -0 (-0.04%) | 5 |
23 Nov 2019 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 1 |
22 Nov 2019 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | -0.113 (-12.77%) | 1 |
8 Nov 2019 | USD | 0.9257 | 0.9269 | 0.8763 | 0.8839 | 0.8839 | -0.042 (-4.56%) | 3 |
7 Nov 2019 | USD | 0.93 | 0.9324 | 0.9163 | 0.9261 | 0.9261 | -0.004 (-0.48%) | 3 |
6 Nov 2019 | USD | 0.9363 | 0.9404 | 0.9191 | 0.9306 | 0.9306 | +0.005 (+0.58%) | 0 |
5 Nov 2019 | USD | 0.9416 | 0.9464 | 0.9252 | 0.9252 | 0.9252 | -0.017 (-1.83%) | 1 |
4 Nov 2019 | USD | 0.9229 | 0.9503 | 0.9181 | 0.9424 | 0.9424 | +0.052 (+5.90%) | 1 |