Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 0.8946 | 0.8999 | 0.8891 | 0.8899 | 0.8899 | -0.004 (-0.48%) | 0 |
30 Oct 2019 | USD | 0.9277 | 0.9311 | 0.8825 | 0.8942 | 0.8942 | +0.118 (+15.19%) | 0 |
18 Oct 2019 | USD | 0.7757 | 0.8039 | 0.7503 | 0.7763 | 0.7763 | +0.003 (+0.35%) | 1 |
17 Oct 2019 | USD | 1.0157 | 1.027 | 0.7736 | 0.7736 | 0.7736 | -0.242 (-23.86%) | 2 |
16 Oct 2019 | USD | 1.0457 | 1.0472 | 1.016 | 1.016 | 1.016 | +0.471 (+86.35%) | 8 |
14 Oct 2019 | USD | 0.5331 | 0.5487 | 0.5305 | 0.5452 | 0.5452 | +0.012 (+2.21%) | 0 |
13 Oct 2019 | USD | 0.9578 | 1.2885 | 0.5285 | 0.5334 | 0.5334 | -0.425 (-44.34%) | 0 |
12 Oct 2019 | USD | 0.9556 | 0.9612 | 0.9522 | 0.9583 | 0.9583 | +0.206 (+27.47%) | 1 |
7 Oct 2019 | USD | 0.7524 | 0.7524 | 0.7516 | 0.7518 | 0.7518 | -0.001 (-0.08%) | 0 |
6 Oct 2019 | USD | 0.7524 | 0.7524 | 0.7522 | 0.7524 | 0.7524 | -0.108 (-12.56%) | 0 |
2 Oct 2019 | USD | 0.8591 | 0.8648 | 0.8509 | 0.8605 | 0.8605 | +0.001 (+0.10%) | 0 |
1 Oct 2019 | USD | 0.677 | 0.8653 | 0.6725 | 0.8596 | 0.8596 | +0.184 (+27.18%) | 0 |
30 Sep 2019 | USD | 0.682 | 0.6919 | 0.6696 | 0.6759 | 0.6759 | -0.233 (-25.62%) | 0 |
26 Sep 2019 | USD | 0.9682 | 0.9702 | 0.8996 | 0.9087 | 0.9087 | -0.06 (-6.19%) | 3 |
25 Sep 2019 | USD | 0.8915 | 1.0081 | 0.8833 | 0.9687 | 0.9687 | +0.077 (+8.62%) | 3 |
24 Sep 2019 | USD | 0.9216 | 1.0451 | 0.8669 | 0.8918 | 0.8918 | -0.029 (-3.19%) | 3 |
23 Sep 2019 | USD | 1.741 | 1.741 | 0.9212 | 0.9212 | 0.9212 | -0.821 (-47.12%) | 5 |
22 Sep 2019 | USD | 1.5808 | 1.7422 | 1.5808 | 1.7422 | 1.7422 | +0.901 (+107.13%) | 119 |
13 Sep 2019 | USD | 0.839 | 0.8448 | 0.8367 | 0.8411 | 0.8411 | +0.002 (+0.21%) | 0 |
12 Sep 2019 | USD | 0.7471 | 0.8436 | 0.7471 | 0.8393 | 0.8393 | -0.222 (-20.90%) | 0 |
8 Sep 2019 | USD | 1.0542 | 1.0652 | 1.0542 | 1.061 | 1.061 | +0.006 (+0.56%) | 2 |
7 Sep 2019 | USD | 1.0871 | 1.0916 | 1.0522 | 1.0551 | 1.0551 | -0.032 (-2.98%) | 2 |
6 Sep 2019 | USD | 1.5 | 1.5 | 1.0844 | 1.0875 | 1.0875 | +0.027 (+2.52%) | 5 |
29 Aug 2019 | USD | 1.0475 | 1.0608 | 1.02 | 1.0608 | 1.0608 | +0.014 (+1.37%) | 0 |
28 Aug 2019 | USD | 1.0468 | 1.0567 | 1.0445 | 1.0465 | 1.0465 | -0.085 (-7.50%) | 1 |
23 Aug 2019 | USD | 1.1514 | 1.1514 | 1.1313 | 1.1313 | 1.1313 | -0.022 (-1.93%) | 0 |
22 Aug 2019 | USD | 1.0647 | 1.1731 | 1.0611 | 1.1536 | 1.1536 | +0.425 (+58.37%) | 0 |
16 Aug 2019 | USD | 0.7537 | 0.7598 | 0.7244 | 0.7284 | 0.7284 | -0.018 (-2.42%) | 0 |
15 Aug 2019 | USD | 1.246 | 1.2493 | 0.741 | 0.7465 | 0.7465 | -0.408 (-35.34%) | 0 |
10 Aug 2019 | USD | 1.17 | 1.1851 | 1.1414 | 1.1545 | 1.1545 | -0.015 (-1.32%) | 2 |