Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 1.1767 | 1.1803 | 1.1659 | 1.17 | 1.17 | +0.027 (+2.38%) | 2 |
29 Jul 2019 | USD | 1.1552 | 1.1712 | 1.1421 | 1.1428 | 1.1428 | -0.013 (-1.08%) | 0 |
28 Jul 2019 | USD | 0.947 | 1.1609 | 0.9402 | 1.1553 | 1.1553 | +0.211 (+22.34%) | 0 |
27 Jul 2019 | USD | 1.0074 | 1.0103 | 0.9392 | 0.9443 | 0.9443 | -0.138 (-12.75%) | 7 |
17 Jul 2019 | USD | 1.3136 | 1.3252 | 1.0809 | 1.0823 | 1.0823 | -0.231 (-17.61%) | 0 |
16 Jul 2019 | USD | 1.1753 | 1.4744 | 1.1753 | 1.3137 | 1.3137 | +0.138 (+11.71%) | 3 |
15 Jul 2019 | USD | 1.1379 | 1.1826 | 1.1225 | 1.176 | 1.176 | +0.037 (+3.28%) | 5 |
14 Jul 2019 | USD | 1.1537 | 1.1628 | 1.1386 | 1.1386 | 1.1386 | -0.398 (-25.88%) | 0 |
12 Jul 2019 | USD | 1.5413 | 1.5413 | 1.5339 | 1.5361 | 1.5361 | -0.005 (-0.34%) | 0 |
11 Jul 2019 | USD | 1.541 | 1.5416 | 1.541 | 1.5413 | 1.5413 | +0.233 (+17.78%) | 0 |
10 Jul 2019 | USD | 1.3464 | 1.406 | 1.3026 | 1.3086 | 1.3086 | -0.036 (-2.66%) | 15 |
9 Jul 2019 | USD | 1.3309 | 1.373 | 1.3174 | 1.3444 | 1.3444 | +0.015 (+1.11%) | 15 |
8 Jul 2019 | USD | 1.3027 | 1.3381 | 1.2707 | 1.3297 | 1.3297 | +0.036 (+2.78%) | 4 |
7 Jul 2019 | USD | 1.3141 | 1.3635 | 1.2846 | 1.2937 | 1.2937 | -0.038 (-2.84%) | 0 |
6 Jul 2019 | USD | 1.2703 | 1.3326 | 1.2703 | 1.3315 | 1.3315 | +0.065 (+5.10%) | 5 |
5 Jul 2019 | USD | 1.3041 | 1.3601 | 1.2426 | 1.2669 | 1.2669 | -0.003 (-0.27%) | 7 |
4 Jul 2019 | USD | 1.4402 | 1.4441 | 1.2632 | 1.2703 | 1.2703 | -0.17 (-11.79%) | 0 |
3 Jul 2019 | USD | 1.3043 | 1.5717 | 1.3043 | 1.4401 | 1.4401 | +0.138 (+10.61%) | 1 |
2 Jul 2019 | USD | 1.3633 | 1.3747 | 1.2689 | 1.302 | 1.302 | -0.066 (-4.84%) | 1 |
1 Jul 2019 | USD | 1.3577 | 1.3682 | 1.3457 | 1.3682 | 1.3682 | -0.091 (-6.24%) | 1 |
30 Jun 2019 | USD | 1.458 | 1.4751 | 1.458 | 1.4593 | 1.4593 | +0.003 (+0.19%) | 0 |
29 Jun 2019 | USD | 1.3255 | 1.4708 | 1.2301 | 1.4566 | 1.4566 | +0.134 (+10.15%) | 0 |
28 Jun 2019 | USD | 1.2012 | 1.3294 | 1.1673 | 1.3224 | 1.3224 | +0.129 (+10.78%) | 7 |
27 Jun 2019 | USD | 1.7828 | 1.798 | 1.1308 | 1.1937 | 1.1937 | -0.586 (-32.94%) | 17 |
26 Jun 2019 | USD | 1.9864 | 2.1797 | 1.7388 | 1.78 | 1.78 | -0.207 (-10.41%) | 35 |
25 Jun 2019 | USD | 1.9855 | 1.9894 | 1.8985 | 1.9868 | 1.9868 | +0.115 (+6.14%) | 6 |
24 Jun 2019 | USD | 1.688 | 1.8763 | 1.6515 | 1.8719 | 1.8719 | +0.187 (+11.07%) | 2 |
23 Jun 2019 | USD | 1.7111 | 1.8052 | 1.6802 | 1.6853 | 1.6853 | -0.027 (-1.56%) | 5 |
22 Jun 2019 | USD | 1.8135 | 2.0864 | 1.6491 | 1.712 | 1.712 | +0.95 (+124.73%) | 13 |
21 Jun 2019 | USD | 1.3253 | 1.3739 | 0.7618 | 0.7618 | 0.7618 | -0.563 (-42.51%) | 0 |