Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 1.5951 | 1.6004 | 1.3139 | 1.3252 | 1.3252 | -0.058 (-4.21%) | 6 |
3 Jun 2019 | USD | 1.4601 | 1.4601 | 1.3834 | 1.3834 | 1.3834 | -0.079 (-5.37%) | 0 |
2 Jun 2019 | USD | 1.4386 | 1.4745 | 1.4318 | 1.4619 | 1.4619 | +0.069 (+4.94%) | 8 |
30 May 2019 | USD | 1.465 | 1.5251 | 1.3781 | 1.3931 | 1.3931 | -0.071 (-4.84%) | 2 |
29 May 2019 | USD | 1.4742 | 1.4742 | 1.4616 | 1.464 | 1.464 | -0.01 (-0.68%) | 2 |
28 May 2019 | USD | 1.4875 | 1.4889 | 1.4585 | 1.474 | 1.474 | -0.016 (-1.07%) | 4 |
27 May 2019 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.534 (+55.83%) | 4 |
26 May 2019 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.0 (0.0%) | 0 |
25 May 2019 | USD | 1.3356 | 1.3844 | 0.9562 | 0.9562 | 0.9562 | -0.379 (-28.41%) | 0 |
24 May 2019 | USD | 1.3197 | 1.3714 | 1.3064 | 1.3356 | 1.3356 | +0.01 (+0.72%) | 0 |
23 May 2019 | USD | 1.3059 | 1.3322 | 1.3059 | 1.326 | 1.326 | -0.016 (-1.17%) | 0 |
16 May 2019 | USD | 1.3833 | 1.4046 | 1.3206 | 1.3417 | 1.3417 | -0.042 (-3.01%) | 3 |
15 May 2019 | USD | 1.3518 | 1.3839 | 1.3414 | 1.3833 | 1.3833 | -1.204 (-46.54%) | 5 |
14 May 2019 | USD | 2.5732 | 2.8546 | 2.5732 | 2.5875 | 2.5875 | +0.014 (+0.56%) | 0 |
13 May 2019 | USD | 2.849 | 2.849 | 2.573 | 2.5732 | 2.5732 | +1.583 (+159.76%) | 0 |
7 May 2019 | USD | 0.9827 | 1.0251 | 0.9775 | 0.9906 | 0.9906 | +0.008 (+0.80%) | 3 |
6 May 2019 | USD | 0.7688 | 0.9999 | 0.7681 | 0.9827 | 0.9827 | +0.214 (+27.82%) | 3 |
5 May 2019 | USD | 0.7722 | 0.7722 | 0.7688 | 0.7688 | 0.7688 | -0.002 (-0.29%) | 0 |
3 May 2019 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.7803 | 0.7804 | 0.771 | 0.771 | 0.771 | +0.02 (+2.69%) | 0 |
1 May 2019 | USD | 0.8826 | 0.8909 | 0.7453 | 0.7508 | 0.7508 | -0.132 (-14.93%) | 0 |
30 Apr 2019 | USD | 0.8767 | 0.8906 | 0.8738 | 0.8826 | 0.8826 | +0.006 (+0.67%) | 3 |
29 Apr 2019 | USD | 0.7874 | 0.8771 | 0.5338 | 0.8767 | 0.8767 | +0.089 (+11.34%) | 4 |
28 Apr 2019 | USD | 1.3341 | 1.3472 | 0.7866 | 0.7874 | 0.7874 | -0.547 (-40.98%) | 0 |
27 Apr 2019 | USD | 1.4682 | 1.4805 | 1.1893 | 1.3341 | 1.3341 | -0.134 (-9.13%) | 3 |
26 Apr 2019 | USD | 1.4873 | 1.5296 | 1.4682 | 1.4682 | 1.4682 | +0.367 (+33.39%) | 14 |
25 Apr 2019 | USD | 1.0614 | 1.1007 | 1.0557 | 1.1007 | 1.1007 | +0.039 (+3.70%) | 2 |
24 Apr 2019 | USD | 0.8294 | 1.0648 | 0.6656 | 1.0614 | 1.0614 | +0.232 (+27.97%) | 2 |
23 Apr 2019 | USD | 1.1575 | 1.1821 | 0.6959 | 0.8294 | 0.8294 | -0.33 (-28.43%) | 0 |
22 Apr 2019 | USD | 1.1487 | 1.1656 | 1.1278 | 1.1589 | 1.1589 | +0.015 (+1.27%) | 0 |