Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2019 | USD | 1.1218 | 1.1502 | 1.0504 | 1.1444 | 1.1444 | +0.023 (+2.01%) | 0 |
20 Apr 2019 | USD | 1.1546 | 1.165 | 1.0595 | 1.1218 | 1.1218 | +0.014 (+1.27%) | 11 |
18 Apr 2019 | USD | 1.1015 | 1.1085 | 1.1003 | 1.1077 | 1.1077 | +0.006 (+0.58%) | 3 |
17 Apr 2019 | USD | 1.1017 | 1.1032 | 1.101 | 1.1013 | 1.1013 | +0.008 (+0.73%) | 3 |
16 Apr 2019 | USD | 1.0921 | 1.0939 | 1.0916 | 1.0933 | 1.0933 | +0.001 (+0.11%) | 0 |
15 Apr 2019 | USD | 0.7242 | 1.0943 | 0.7111 | 1.0921 | 1.0921 | +0.373 (+51.95%) | 0 |
14 Apr 2019 | USD | 1.0923 | 1.0923 | 0.7077 | 0.7187 | 0.7187 | -0.374 (-34.20%) | 0 |
13 Apr 2019 | USD | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | +0.332 (+43.65%) | 0 |
12 Apr 2019 | USD | 0.7574 | 0.7614 | 0.7404 | 0.7604 | 0.7604 | +0.002 (+0.28%) | 9 |
11 Apr 2019 | USD | 0.5024 | 0.7616 | 0.5024 | 0.7583 | 0.7583 | -0.788 (-50.95%) | 162 |
9 Apr 2019 | USD | 1.5474 | 1.5475 | 1.5459 | 1.5459 | 1.5459 | -0.002 (-0.10%) | 0 |
8 Apr 2019 | USD | 1.5906 | 1.5914 | 1.4719 | 1.5474 | 1.5474 | -0.043 (-2.73%) | 0 |
7 Apr 2019 | USD | 1.5248 | 1.6344 | 1.5248 | 1.5909 | 1.5909 | +0.095 (+6.33%) | 1 |
6 Apr 2019 | USD | 1.3146 | 1.4962 | 1.2504 | 1.4962 | 1.4962 | +0.181 (+13.81%) | 20 |
5 Apr 2019 | USD | 1.4741 | 1.4995 | 1.3029 | 1.3147 | 1.3147 | -0.161 (-10.93%) | 40 |
4 Apr 2019 | USD | 1.451 | 1.4849 | 1.451 | 1.476 | 1.476 | +0.057 (+4.00%) | 2 |
3 Apr 2019 | USD | 1.4597 | 1.5026 | 1.418 | 1.4192 | 1.4192 | -0.038 (-2.63%) | 1 |
2 Apr 2019 | USD | 1.367 | 1.4662 | 1.3627 | 1.4575 | 1.4575 | +0.083 (+6.03%) | 3 |
1 Apr 2019 | USD | 1.3678 | 1.3749 | 1.3626 | 1.3746 | 1.3746 | +0.007 (+0.48%) | 4 |
31 Mar 2019 | USD | 1.5526 | 1.5526 | 1.3625 | 1.368 | 1.368 | +0.128 (+10.28%) | 4 |
30 Mar 2019 | USD | 1.6151 | 1.6203 | 1.2125 | 1.2405 | 1.2405 | -0.371 (-23.04%) | 1 |
29 Mar 2019 | USD | 1.6624 | 1.6713 | 1.5856 | 1.6119 | 1.6119 | +0.28 (+21.06%) | 7 |
28 Mar 2019 | USD | 1.3383 | 1.3399 | 1.3283 | 1.3315 | 1.3315 | -0.004 (-0.29%) | 0 |
27 Mar 2019 | USD | 1.3327 | 1.3419 | 1.319 | 1.3354 | 1.3354 | +0.08 (+6.34%) | 0 |
26 Mar 2019 | USD | 1.2523 | 1.2596 | 1.2523 | 1.2558 | 1.2558 | +0.001 (+0.11%) | 7 |
25 Mar 2019 | USD | 1.2392 | 1.2794 | 1.2385 | 1.2544 | 1.2544 | +0.015 (+1.23%) | 7 |
24 Mar 2019 | USD | 1.239 | 1.2392 | 1.2386 | 1.2392 | 1.2392 | +0.031 (+2.53%) | 0 |
23 Mar 2019 | USD | 1.2044 | 1.2103 | 1.2026 | 1.2086 | 1.2086 | +0.004 (+0.35%) | 11 |
22 Mar 2019 | USD | 1.2495 | 1.2495 | 1.2031 | 1.2044 | 1.2044 | +0.498 (+70.55%) | 11 |
21 Mar 2019 | USD | 0.7217 | 0.7253 | 0.6987 | 0.7062 | 0.7062 | -0.017 (-2.31%) | 0 |