Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 0.7193 | 0.7245 | 0.7193 | 0.7229 | 0.7229 | -0.555 (-43.45%) | 0 |
18 Mar 2019 | USD | 1.2759 | 1.2883 | 1.2713 | 1.2783 | 1.2783 | +0.002 (+0.17%) | 4 |
17 Mar 2019 | USD | 1.2038 | 1.2768 | 1.2034 | 1.2761 | 1.2761 | +0.098 (+8.29%) | 5 |
10 Mar 2019 | USD | 1.186 | 1.1863 | 1.1778 | 1.1784 | 1.1784 | -0.008 (-0.71%) | 4 |
9 Mar 2019 | USD | 1.1649 | 1.193 | 1.1636 | 1.1868 | 1.1868 | +0.023 (+1.95%) | 4 |
8 Mar 2019 | USD | 1.1765 | 1.1814 | 1.1588 | 1.1641 | 1.1641 | +0.671 (+135.98%) | 1 |
5 Mar 2019 | USD | 0.4926 | 0.4988 | 0.4901 | 0.4933 | 0.4933 | +0.001 (+0.14%) | 0 |
4 Mar 2019 | USD | 0.4944 | 0.5001 | 0.4901 | 0.4926 | 0.4926 | -0.794 (-61.72%) | 0 |
2 Mar 2019 | USD | 1.2878 | 1.2878 | 1.2868 | 1.2868 | 1.2868 | -0.001 (-0.08%) | 0 |
1 Mar 2019 | USD | 1.152 | 1.2878 | 1.1504 | 1.2878 | 1.2878 | +0.136 (+11.76%) | 0 |
28 Feb 2019 | USD | 1.1615 | 1.1862 | 1.1495 | 1.1523 | 1.1523 | -0.011 (-0.99%) | 5 |
27 Feb 2019 | USD | 1.261 | 1.261 | 1.1433 | 1.1638 | 1.1638 | -0.027 (-2.24%) | 13 |
23 Feb 2019 | USD | 1.195 | 1.195 | 1.1905 | 1.1905 | 1.1905 | -0.005 (-0.45%) | 2 |
22 Feb 2019 | USD | 1.1866 | 1.1963 | 1.181 | 1.1959 | 1.1959 | +0.434 (+57.07%) | 2 |
20 Feb 2019 | USD | 1.0012 | 1.0042 | 0.7614 | 0.7614 | 0.7614 | -0.24 (-23.95%) | 0 |
19 Feb 2019 | USD | 1.0548 | 1.172 | 1.0004 | 1.0012 | 1.0012 | -0.054 (-5.08%) | 0 |
18 Feb 2019 | USD | 0.9155 | 1.1537 | 0.841 | 1.0548 | 1.0548 | +0.139 (+15.20%) | 15 |
17 Feb 2019 | USD | 0.982 | 1.0556 | 0.8968 | 0.9156 | 0.9156 | -0.067 (-6.80%) | 1 |
16 Feb 2019 | USD | 1.0889 | 1.0894 | 0.9335 | 0.9824 | 0.9824 | -0.106 (-9.77%) | 2 |
15 Feb 2019 | USD | 0.8604 | 1.089 | 0.8604 | 1.0888 | 1.0888 | +0.228 (+26.46%) | 1 |
14 Feb 2019 | USD | 1.0953 | 1.0954 | 0.8603 | 0.861 | 0.861 | -0.072 (-7.68%) | 3 |
13 Feb 2019 | USD | 0.9385 | 0.9466 | 0.9311 | 0.9326 | 0.9326 | -0.005 (-0.59%) | 1 |
12 Feb 2019 | USD | 0.6436 | 0.9424 | 0.6349 | 0.9381 | 0.9381 | +0.294 (+45.69%) | 1 |
11 Feb 2019 | USD | 1.1172 | 1.1211 | 0.6388 | 0.6439 | 0.6439 | -0.472 (-42.32%) | 0 |
10 Feb 2019 | USD | 1.0944 | 1.1249 | 1.0873 | 1.1164 | 1.1164 | +0.022 (+2.05%) | 0 |
9 Feb 2019 | USD | 0.4999 | 1.0941 | 0.4293 | 1.094 | 1.094 | +0.594 (+118.84%) | 13 |
8 Feb 2019 | USD | 0.376 | 0.4999 | 0.3742 | 0.4999 | 0.4999 | +0.124 (+33.16%) | 3 |
7 Feb 2019 | USD | 1.1012 | 1.1018 | 0.3754 | 0.3754 | 0.3754 | -0.726 (-65.91%) | 0 |
6 Feb 2019 | USD | 0.4268 | 1.1012 | 0.4265 | 1.1012 | 1.1012 | +0.674 (+158.01%) | 0 |
5 Feb 2019 | USD | 0.4094 | 0.4269 | 0.4068 | 0.4268 | 0.4268 | +0.017 (+4.25%) | 0 |