Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 0.8142 | 0.8145 | 0.016 | 0.016 | 0.016 | -0.799 (-98.04%) | 0 |
2 Jan 2019 | USD | 0.9086 | 0.9086 | 0.8084 | 0.8146 | 0.8146 | -0.094 (-10.35%) | 15 |
1 Jan 2019 | USD | 0.7736 | 0.9086 | 0.7695 | 0.9086 | 0.9086 | +0.135 (+17.50%) | 1 |
31 Dec 2018 | USD | 0.8717 | 0.8743 | 0.7701 | 0.7733 | 0.7733 | -0.099 (-11.35%) | 1 |
30 Dec 2018 | USD | 0.8764 | 0.8821 | 0.865 | 0.8723 | 0.8723 | +0.478 (+121.23%) | 0 |
27 Dec 2018 | USD | 0.5321 | 0.5337 | 0.3943 | 0.3943 | 0.3943 | -0.137 (-25.84%) | 0 |
26 Dec 2018 | USD | 0.5295 | 0.5336 | 0.525 | 0.5317 | 0.5317 | -0.255 (-32.45%) | 1 |
25 Dec 2018 | USD | 0.8332 | 0.8338 | 0.7782 | 0.7871 | 0.7871 | -0.046 (-5.48%) | 1 |
24 Dec 2018 | USD | 0.7348 | 0.8365 | 0.7348 | 0.8327 | 0.8327 | +0.098 (+13.29%) | 5 |
23 Dec 2018 | USD | 0.7402 | 0.7545 | 0.7331 | 0.735 | 0.735 | -0.006 (-0.82%) | 10 |
22 Dec 2018 | USD | 0.5685 | 0.7411 | 0.5646 | 0.7411 | 0.7411 | +0.172 (+30.22%) | 1 |
21 Dec 2018 | USD | 0.8497 | 0.8497 | 0.5636 | 0.5691 | 0.5691 | -0.28 (-32.98%) | 5 |
20 Dec 2018 | USD | 0.7456 | 0.8548 | 0.7437 | 0.8491 | 0.8491 | +0.28 (+49.10%) | 0 |
19 Dec 2018 | USD | 0.5567 | 0.5936 | 0.5549 | 0.5695 | 0.5695 | +0.012 (+2.19%) | 11 |
18 Dec 2018 | USD | 0.5531 | 0.5791 | 0.5376 | 0.5573 | 0.5573 | +0.003 (+0.61%) | 13 |
17 Dec 2018 | USD | 0.5907 | 0.758 | 0.5407 | 0.5539 | 0.5539 | -0.036 (-6.17%) | 12 |
16 Dec 2018 | USD | 0.667 | 0.6808 | 0.5896 | 0.5903 | 0.5903 | -0.077 (-11.55%) | 26 |
15 Dec 2018 | USD | 0.6178 | 0.6734 | 0.6178 | 0.6674 | 0.6674 | +0.049 (+7.99%) | 1 |
14 Dec 2018 | USD | 0.6326 | 0.6338 | 0.6102 | 0.618 | 0.618 | -0.045 (-6.75%) | 14 |
11 Dec 2018 | USD | 0.6651 | 0.6651 | 0.6596 | 0.6627 | 0.6627 | -0.003 (-0.41%) | 0 |
10 Dec 2018 | USD | 0.752 | 0.7541 | 0.6593 | 0.6654 | 0.6654 | -0.087 (-11.52%) | 0 |
9 Dec 2018 | USD | 0.6621 | 0.7562 | 0.6602 | 0.752 | 0.752 | +0.09 (+13.63%) | 1 |
8 Dec 2018 | USD | 0.6584 | 0.6657 | 0.6367 | 0.6618 | 0.6618 | -0.056 (-7.79%) | 3 |
5 Dec 2018 | USD | 0.8126 | 0.8207 | 0.7165 | 0.7177 | 0.7177 | -0.093 (-11.44%) | 3 |
4 Dec 2018 | USD | 0.7956 | 0.8505 | 0.757 | 0.8104 | 0.8104 | +0.014 (+1.81%) | 7 |
3 Dec 2018 | USD | 0.8498 | 0.8554 | 0.7721 | 0.796 | 0.796 | -0.054 (-6.40%) | 4 |
2 Dec 2018 | USD | 0.7878 | 0.867 | 0.7878 | 0.8504 | 0.8504 | -0.005 (-0.55%) | 12 |
1 Dec 2018 | USD | 0.8249 | 0.8559 | 0.8133 | 0.8551 | 0.8551 | +0.03 (+3.69%) | 0 |
30 Nov 2018 | USD | 0.8618 | 0.8901 | 0.8084 | 0.8247 | 0.8247 | -0.036 (-4.22%) | 2 |
29 Nov 2018 | USD | 0.709 | 0.8668 | 0.7038 | 0.861 | 0.861 | +0.153 (+21.68%) | 4 |