Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 0.7898 | 0.8953 | 0.6114 | 0.7076 | 0.7076 | -0.057 (-7.44%) | 9 |
27 Nov 2018 | USD | 0.7741 | 0.7823 | 0.7616 | 0.7645 | 0.7645 | -0.003 (-0.43%) | 1 |
26 Nov 2018 | USD | 0.8154 | 0.8255 | 0.7565 | 0.7678 | 0.7678 | -0.048 (-5.84%) | 8 |
25 Nov 2018 | USD | 0.4466 | 0.8214 | 0.4466 | 0.8154 | 0.8154 | +0.369 (+82.58%) | 30 |
24 Nov 2018 | USD | 0.8497 | 0.8822 | 0.4466 | 0.4466 | 0.4466 | -0.403 (-47.43%) | 0 |
23 Nov 2018 | USD | 0.8831 | 0.8845 | 0.8301 | 0.8495 | 0.8495 | -0.038 (-4.26%) | 1 |
22 Nov 2018 | USD | 0.9444 | 0.9444 | 0.8873 | 0.8873 | 0.8873 | -0.057 (-6.05%) | 8 |
21 Nov 2018 | USD | 0.8899 | 0.951 | 0.8236 | 0.9444 | 0.9444 | +0.054 (+6.12%) | 1 |
20 Nov 2018 | USD | 1.1248 | 1.1558 | 0.887 | 0.8899 | 0.8899 | -0.235 (-20.88%) | 1 |
19 Nov 2018 | USD | 0.7761 | 1.1696 | 0.7699 | 1.1248 | 1.1248 | +0.353 (+45.66%) | 1 |
18 Nov 2018 | USD | 1.146 | 1.17 | 0.7687 | 0.7722 | 0.7722 | -0.374 (-32.62%) | 0 |
17 Nov 2018 | USD | 1.3678 | 1.3855 | 1.141 | 1.146 | 1.146 | -0.222 (-16.22%) | 4 |
16 Nov 2018 | USD | 1.7416 | 1.7442 | 1.361 | 1.3678 | 1.3678 | -0.369 (-21.25%) | 13 |
15 Nov 2018 | USD | 1.9164 | 1.9537 | 1.698 | 1.7368 | 1.7368 | -0.18 (-9.37%) | 23 |
14 Nov 2018 | USD | 2.3869 | 2.3897 | 1.8628 | 1.9164 | 1.9164 | -0.47 (-19.71%) | 0 |
13 Nov 2018 | USD | 1.9312 | 2.4172 | 1.9312 | 2.3869 | 2.3869 | +0.456 (+23.60%) | 3 |
12 Nov 2018 | USD | 2.0915 | 2.0915 | 1.9293 | 1.9312 | 1.9312 | -0.561 (-22.50%) | 0 |
10 Nov 2018 | USD | 2.4612 | 2.4919 | 2.4602 | 2.4919 | 2.4919 | +0.029 (+1.16%) | 0 |
9 Nov 2018 | USD | 1.9873 | 2.4669 | 1.9235 | 2.4633 | 2.4633 | +0.476 (+23.95%) | 0 |
8 Nov 2018 | USD | 1.9725 | 1.9928 | 1.9598 | 1.9873 | 1.9873 | +0.015 (+0.75%) | 1 |
7 Nov 2018 | USD | 1.9723 | 1.9746 | 1.9707 | 1.9725 | 1.9725 | +0.027 (+1.40%) | 2 |
6 Nov 2018 | USD | 2.1449 | 2.591 | 1.935 | 1.9452 | 1.9452 | -0.2 (-9.31%) | 2 |
5 Nov 2018 | USD | 2.5562 | 2.591 | 2.143 | 2.1449 | 2.1449 | -0.411 (-16.09%) | 8 |
4 Nov 2018 | USD | 2.591 | 2.591 | 2.5556 | 2.5562 | 2.5562 | +0.038 (+1.53%) | 2 |
1 Nov 2018 | USD | 1.964 | 2.5785 | 1.9624 | 2.5178 | 2.5178 | +0.554 (+28.20%) | 0 |
31 Oct 2018 | USD | 1.9357 | 1.964 | 1.9318 | 1.964 | 1.964 | +0.143 (+7.84%) | 1 |
29 Oct 2018 | USD | 2.2241 | 2.2255 | 1.8213 | 1.8213 | 1.8213 | -0.403 (-18.11%) | 0 |
28 Oct 2018 | USD | 2.2594 | 2.3901 | 2.2233 | 2.2241 | 2.2241 | +0.265 (+13.53%) | 1 |
10 Oct 2018 | USD | 1.9821 | 1.9829 | 1.9551 | 1.9591 | 1.9591 | -0.023 (-1.17%) | 15 |
9 Oct 2018 | USD | 2.3866 | 2.3866 | 1.9726 | 1.9823 | 1.9823 | -0.231 (-10.45%) | 36 |