Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 2.2273 | 2.2273 | 2.1999 | 2.2137 | 2.2137 | -0.013 (-0.58%) | 92 |
7 Oct 2018 | USD | 2.375 | 2.4001 | 2.207 | 2.2267 | 2.2267 | -0.148 (-6.24%) | 92 |
6 Oct 2018 | USD | 2.373 | 2.3792 | 2.3555 | 2.375 | 2.375 | +0.003 (+0.12%) | 1 |
5 Oct 2018 | USD | 2.3653 | 2.3743 | 1.9613 | 2.3722 | 2.3722 | +0.007 (+0.29%) | 33 |
4 Oct 2018 | USD | 2.3153 | 2.4091 | 1.9811 | 2.3654 | 2.3654 | +0.052 (+2.23%) | 11 |
3 Oct 2018 | USD | 1.9956 | 2.3496 | 1.9857 | 2.3138 | 2.3138 | +0.318 (+15.95%) | 56 |
2 Oct 2018 | USD | 1.9949 | 1.9985 | 1.9949 | 1.9956 | 1.9956 | +0.019 (+0.99%) | 8 |
1 Oct 2018 | USD | 1.9912 | 1.9982 | 1.9736 | 1.9761 | 1.9761 | -0.015 (-0.76%) | 1 |
30 Sep 2018 | USD | 2.1874 | 2.2012 | 1.981 | 1.9912 | 1.9912 | -0.196 (-8.97%) | 1 |
29 Sep 2018 | USD | 1.9963 | 2.1888 | 1.9634 | 2.1874 | 2.1874 | +0.191 (+9.54%) | 0 |
28 Sep 2018 | USD | 2.0076 | 2.0141 | 1.9954 | 1.9969 | 1.9969 | -0.009 (-0.43%) | 11 |
27 Sep 2018 | USD | 1.9666 | 2.011 | 1.9561 | 2.0055 | 2.0055 | +0.039 (+2.00%) | 1 |
26 Sep 2018 | USD | 1.9307 | 1.9793 | 1.9282 | 1.9662 | 1.9662 | +0.017 (+0.85%) | 19 |
25 Sep 2018 | USD | 1.9684 | 1.9684 | 1.9419 | 1.9496 | 1.9496 | -0.018 (-0.92%) | 1 |
24 Sep 2018 | USD | 1.5254 | 1.9814 | 1.521 | 1.9677 | 1.9677 | +0.442 (+29.00%) | 1 |
23 Sep 2018 | USD | 1.795 | 1.795 | 1.5253 | 1.5254 | 1.5254 | -0.48 (-23.94%) | 1 |
21 Sep 2018 | USD | 1.9531 | 2.0344 | 1.9531 | 2.0054 | 2.0054 | +0.052 (+2.68%) | 1 |
20 Sep 2018 | USD | 1.9413 | 2.0056 | 1.927 | 1.9531 | 1.9531 | +0.012 (+0.61%) | 1 |
19 Sep 2018 | USD | 1.9128 | 1.9506 | 1.89 | 1.9413 | 1.9413 | +0.03 (+1.59%) | 4 |
18 Sep 2018 | USD | 1.8953 | 1.9194 | 1.8889 | 1.9109 | 1.9109 | +0.016 (+0.84%) | 1 |
17 Sep 2018 | USD | 1.9062 | 1.9062 | 1.8904 | 1.8949 | 1.8949 | +0.131 (+7.44%) | 1 |
16 Sep 2018 | USD | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 0.0 (0.0%) | 0 |
15 Sep 2018 | USD | 1.9677 | 1.9677 | 1.7637 | 1.7637 | 1.7637 | -0.204 (-10.37%) | 0 |
14 Sep 2018 | USD | 1.9589 | 1.9863 | 1.9447 | 1.9677 | 1.9677 | +0.009 (+0.45%) | 1 |
13 Sep 2018 | USD | 1.9183 | 1.9645 | 1.9159 | 1.9589 | 1.9589 | +0.041 (+2.12%) | 2 |
12 Sep 2018 | USD | 1.9041 | 1.9183 | 1.9037 | 1.9183 | 1.9183 | +0.008 (+0.43%) | 5 |
10 Sep 2018 | USD | 1.8181 | 1.9101 | 1.8116 | 1.9101 | 1.9101 | +0.092 (+5.06%) | 2 |
9 Sep 2018 | USD | 1.3424 | 2.5934 | 1.2095 | 1.8181 | 1.8181 | +0.476 (+35.45%) | 4 |
8 Sep 2018 | USD | 1.9482 | 1.9602 | 1.0124 | 1.3423 | 1.3423 | -0.609 (-31.20%) | 1 |
7 Sep 2018 | USD | 2.3996 | 2.6965 | 1.9486 | 1.9509 | 1.9509 | -0.449 (-18.70%) | 3 |