Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2018 | USD | 2.5186 | 3.2455 | 2.5186 | 3.1143 | 3.1143 | +0.596 (+23.65%) | 2 |
3 Aug 2018 | USD | 3.3477 | 3.3477 | 2.5186 | 2.5186 | 2.5186 | -0.829 (-24.77%) | 0 |
2 Aug 2018 | USD | 3.921 | 4.7612 | 3.3427 | 3.3477 | 3.3477 | -0.609 (-15.39%) | 18 |
1 Aug 2018 | USD | 2.9481 | 3.9631 | 2.9251 | 3.9566 | 3.9566 | +0.53 (+15.48%) | 1 |
31 Jul 2018 | USD | 3.6284 | 3.6284 | 3.4058 | 3.4263 | 3.4263 | -0.203 (-5.59%) | 0 |
30 Jul 2018 | USD | 3.5864 | 3.6292 | 3.5864 | 3.6292 | 3.6292 | -0.139 (-3.70%) | 5 |
29 Jul 2018 | USD | 3.7654 | 3.8085 | 3.7388 | 3.7685 | 3.7685 | +0.004 (+0.09%) | 1 |
28 Jul 2018 | USD | 3.921 | 3.9385 | 3.719 | 3.765 | 3.765 | -0.153 (-3.92%) | 2 |
27 Jul 2018 | USD | 3.8761 | 3.9685 | 3.8431 | 3.9185 | 3.9185 | +0.041 (+1.04%) | 6 |
26 Jul 2018 | USD | 4.7342 | 4.7836 | 3.8404 | 3.878 | 3.878 | -0.865 (-18.24%) | 46 |
25 Jul 2018 | USD | 5.9038 | 5.9297 | 4.6813 | 4.7431 | 4.7431 | -1.154 (-19.56%) | 3 |
24 Jul 2018 | USD | 5.4022 | 5.9094 | 5.3862 | 5.8968 | 5.8968 | +0.503 (+9.32%) | 7 |
23 Jul 2018 | USD | 5.4226 | 5.4329 | 5.3878 | 5.3941 | 5.3941 | +0.181 (+3.47%) | 3 |
21 Jul 2018 | USD | 5.1722 | 5.2163 | 5.0978 | 5.2131 | 5.2131 | +0.041 (+0.80%) | 0 |
20 Jul 2018 | USD | 5.2681 | 5.3787 | 5.1407 | 5.1719 | 5.1719 | -0.092 (-1.75%) | 3 |
19 Jul 2018 | USD | 6.513 | 6.5342 | 5.1772 | 5.2641 | 5.2641 | -1.27 (-19.43%) | 5 |
18 Jul 2018 | USD | 6.5916 | 6.693 | 6.43 | 6.5339 | 6.5339 | +2.967 (+83.19%) | 2 |
15 Jul 2018 | USD | 3.5725 | 3.5773 | 3.5607 | 3.5668 | 3.5668 | -0.005 (-0.15%) | 0 |
14 Jul 2018 | USD | 3.562 | 3.5869 | 3.5342 | 3.5723 | 3.5723 | +0.016 (+0.46%) | 2 |
13 Jul 2018 | USD | 3.5602 | 3.6065 | 3.5214 | 3.5559 | 3.5559 | -0.1 (-2.74%) | 2 |
11 Jul 2018 | USD | 3.6021 | 3.6665 | 3.5964 | 3.6562 | 3.6562 | +0.055 (+1.52%) | 2 |
10 Jul 2018 | USD | 3.8 | 3.8073 | 3.5898 | 3.6015 | 3.6015 | -0.2 (-5.27%) | 2 |
9 Jul 2018 | USD | 3.8292 | 3.8558 | 3.7844 | 3.8017 | 3.8017 | -2.799 (-42.41%) | 2 |
5 Jul 2018 | USD | 6.5637 | 6.6804 | 6.4955 | 6.6011 | 6.6011 | +0.049 (+0.75%) | 0 |
4 Jul 2018 | USD | 6.4771 | 6.7573 | 6.395 | 6.552 | 6.552 | +0.072 (+1.11%) | 19 |
3 Jul 2018 | USD | 5.251 | 6.6219 | 5.2502 | 6.4802 | 6.4802 | +1.204 (+22.83%) | 195 |
2 Jul 2018 | USD | 6.347 | 6.3523 | 5.0195 | 5.2757 | 5.2757 | -1.071 (-16.87%) | 47 |
1 Jul 2018 | USD | 3.1141 | 6.3991 | 3.0579 | 6.3463 | 6.3463 | +3.233 (+103.83%) | 275 |
30 Jun 2018 | USD | 3.1245 | 3.1245 | 3.1135 | 3.1135 | 3.1135 | -3.166 (-50.41%) | 240 |
25 Jun 2018 | USD | 6.151 | 6.3091 | 6.0974 | 6.2791 | 6.2791 | +0.116 (+1.89%) | 2 |