| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2018 | USD | 6.1667 | 6.2572 | 5.7776 | 6.1629 | 6.1629 | -0.005 (-0.07%) | 2 |
| 23 Jun 2018 | USD | 6.1424 | 6.2383 | 6.0973 | 6.1675 | 6.1675 | -5.936 (-49.04%) | 9 |
| 22 Jun 2018 | USD | 12.1832 | 12.2041 | 12.0192 | 12.1032 | 12.1032 | -0.093 (-0.77%) | 7 |
| 21 Jun 2018 | USD | 12.2821 | 12.2821 | 12.1494 | 12.1967 | 12.1967 | +3.545 (+40.98%) | 7 |
| 20 Jun 2018 | USD | 8.6697 | 8.715 | 8.4533 | 8.6513 | 8.6513 | -0.013 (-0.15%) | 15 |
| 19 Jun 2018 | USD | 8.6168 | 13.0771 | 8.5721 | 8.6643 | 8.6643 | +0.043 (+0.50%) | 216 |
| 18 Jun 2018 | USD | 8.2929 | 8.6831 | 8.2244 | 8.6215 | 8.6215 | +0.3 (+3.61%) | 3 |
| 17 Jun 2018 | USD | 8.3577 | 8.4206 | 8.2937 | 8.3213 | 8.3213 | -0.014 (-0.17%) | 97 |
| 16 Jun 2018 | USD | 7.8628 | 8.4154 | 7.8373 | 8.3356 | 8.3356 | +0.444 (+5.63%) | 152 |
| 15 Jun 2018 | USD | 6.7483 | 8.0742 | 6.5862 | 7.8916 | 7.8916 | +1.132 (+16.75%) | 86 |
| 14 Jun 2018 | USD | 7.5245 | 7.7887 | 6.5083 | 6.7594 | 6.7594 | -0.768 (-10.21%) | 108 |
| 13 Jun 2018 | USD | 17.0328 | 17.0701 | 7.268 | 7.5278 | 7.5278 | -1.733 (-18.71%) | 150 |
| 12 Jun 2018 | USD | 9.4546 | 9.4546 | 9.235 | 9.2605 | 9.2605 | -0.199 (-2.11%) | 8 |
| 11 Jun 2018 | USD | 10.163 | 17.6689 | 9.2165 | 9.4597 | 9.4597 | -0.689 (-6.79%) | 333 |
| 10 Jun 2018 | USD | 11.2455 | 11.2455 | 5.0881 | 10.1485 | 10.1485 | -1.083 (-9.64%) | 197 |
| 9 Jun 2018 | USD | 6.0264 | 11.4173 | 6.0246 | 11.2314 | 11.2314 | +5.202 (+86.29%) | 24 |
| 8 Jun 2018 | USD | 5.7774 | 6.0561 | 5.7359 | 6.029 | 6.029 | +0.256 (+4.43%) | 12 |
| 7 Jun 2018 | USD | 5.8267 | 19.9902 | 5.7535 | 5.773 | 5.773 | -0.048 (-0.83%) | 1,362 |
| 6 Jun 2018 | USD | 5.8085 | 5.8515 | 5.7168 | 5.8214 | 5.8214 | -1.499 (-20.47%) | 81 |
| 4 Jun 2018 | USD | 7.4919 | 7.5089 | 7.3042 | 7.3202 | 7.3202 | -0.165 (-2.21%) | 10 |
| 3 Jun 2018 | USD | 7.4286 | 7.516 | 5.8361 | 7.4854 | 7.4854 | +0.059 (+0.79%) | 17 |
| 2 Jun 2018 | USD | 5.6529 | 7.4326 | 5.6212 | 7.4266 | 7.4266 | +1.771 (+31.32%) | 292 |
| 1 Jun 2018 | USD | 7.1171 | 7.4063 | 5.5388 | 5.6553 | 5.6553 | -1.457 (-20.48%) | 305 |
| 31 May 2018 | USD | 7.1952 | 7.2096 | 6.9993 | 7.1119 | 7.1119 | -0.448 (-5.92%) | 87 |
| 30 May 2018 | USD | 7.4861 | 7.5719 | 7.4766 | 7.5598 | 7.5598 | +0.079 (+1.05%) | 5 |
| 29 May 2018 | USD | 7.8304 | 9.6596 | 7.414 | 7.4811 | 7.4811 | -0.352 (-4.49%) | 10 |
| 28 May 2018 | USD | 7.8205 | 7.8479 | 7.8091 | 7.8329 | 7.8329 | +0.286 (+3.79%) | 7 |
| 26 May 2018 | USD | 7.4895 | 7.6452 | 7.4122 | 7.5471 | 7.5471 | +0.048 (+0.64%) | 70 |
| 25 May 2018 | USD | 7.5208 | 7.5278 | 7.4038 | 7.4993 | 7.4993 | -0.081 (-1.06%) | 47 |
| 24 May 2018 | USD | 7.5413 | 7.7437 | 7.2974 | 7.5799 | 7.5799 | +0.019 (+0.26%) | 199 |
