| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | USD | 7.6269 | 7.6589 | 7.4987 | 7.5604 | 7.5604 | -0.705 (-8.53%) | 3 |
| 22 May 2018 | USD | 8.4311 | 8.4376 | 8.2402 | 8.2653 | 8.2653 | -0.167 (-1.99%) | 107 |
| 21 May 2018 | USD | 8.5509 | 8.6029 | 8.3599 | 8.4327 | 8.4327 | -0.107 (-1.26%) | 4 |
| 20 May 2018 | USD | 8.2595 | 14.1085 | 8.2595 | 8.5402 | 8.5402 | +0.22 (+2.65%) | 146 |
| 19 May 2018 | USD | 8.239 | 8.3673 | 8.1741 | 8.3201 | 8.3201 | +0.08 (+0.97%) | 118 |
| 18 May 2018 | USD | 10.1667 | 10.2483 | 8.0689 | 8.2402 | 8.2402 | -1.918 (-18.88%) | 155 |
| 17 May 2018 | USD | 13.3573 | 13.5091 | 10.0995 | 10.1578 | 10.1578 | -3.191 (-23.91%) | 123 |
| 16 May 2018 | USD | 12.4103 | 13.3711 | 10.3921 | 13.3492 | 13.3492 | +0.932 (+7.50%) | 305 |
| 15 May 2018 | USD | 12.7549 | 12.9678 | 12.3459 | 12.4174 | 12.4174 | -0.359 (-2.81%) | 45 |
| 14 May 2018 | USD | 10.94 | 13.0234 | 10.4827 | 12.7768 | 12.7768 | +1.835 (+16.77%) | 76 |
| 13 May 2018 | USD | 10.6599 | 11.023 | 10.5354 | 10.942 | 10.942 | +0.278 (+2.61%) | 207 |
| 12 May 2018 | USD | 10.5682 | 10.8691 | 10.3679 | 10.6636 | 10.6636 | +0.064 (+0.61%) | 21 |
| 11 May 2018 | USD | 11.3777 | 11.3777 | 10.5295 | 10.5994 | 10.5994 | -0.765 (-6.73%) | 71 |
| 10 May 2018 | USD | 14.0939 | 14.1933 | 11.3531 | 11.3641 | 11.3641 | -2.734 (-19.39%) | 685 |
| 9 May 2018 | USD | 11.5448 | 14.1209 | 11.2856 | 14.0979 | 14.0979 | +2.535 (+21.93%) | 136 |
| 8 May 2018 | USD | 15.8769 | 15.9864 | 11.3738 | 11.5625 | 11.5625 | -4.281 (-27.02%) | 220 |
| 7 May 2018 | USD | 12.0171 | 16.0148 | 11.5355 | 15.8432 | 15.8432 | +3.835 (+31.93%) | 141 |
| 6 May 2018 | USD | 13.0391 | 13.1612 | 12.0085 | 12.0085 | 12.0085 | -1.022 (-7.84%) | 408 |
| 5 May 2018 | USD | 13.52 | 13.7831 | 12.887 | 13.0303 | 13.0303 | -0.496 (-3.67%) | 172 |
| 4 May 2018 | USD | 13.61 | 13.61 | 10.4516 | 13.5265 | 13.5265 | -0.089 (-0.65%) | 328 |
| 3 May 2018 | USD | 9.2192 | 20.8665 | 9.1972 | 13.6153 | 13.6153 | +4.396 (+47.69%) | 1,276 |
| 2 May 2018 | USD | 9.9922 | 10.1032 | 9.0841 | 9.2189 | 9.2189 | -0.788 (-7.88%) | 415 |
| 1 May 2018 | USD | 11.7853 | 11.7853 | 9.753 | 10.0072 | 10.0072 | -1.768 (-15.01%) | 65 |
| 30 Apr 2018 | USD | 11.9902 | 12.038 | 11.6687 | 11.775 | 11.775 | -0.219 (-1.83%) | 33 |
| 29 Apr 2018 | USD | 12.0976 | 12.1 | 11.7297 | 11.9942 | 11.9942 | +0.875 (+7.87%) | 33 |
| 28 Apr 2018 | USD | 10.5858 | 11.1932 | 10.5586 | 11.1189 | 11.1189 | +0.497 (+4.68%) | 87 |
| 27 Apr 2018 | USD | 12.4215 | 12.4215 | 10.6222 | 10.6222 | 10.6222 | -1.304 (-10.93%) | 83 |
| 26 Apr 2018 | USD | 11.8566 | 11.9728 | 11.5671 | 11.9257 | 11.9257 | +0.167 (+1.42%) | 55 |
| 25 Apr 2018 | USD | 12.9737 | 13.0365 | 11.7427 | 11.7592 | 11.7592 | -1.303 (-9.98%) | 55 |
| 24 Apr 2018 | USD | 11.9395 | 13.0625 | 11.9341 | 13.0625 | 13.0625 | +1.133 (+9.50%) | 65 |
