| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 11.3814 | 11.9644 | 11.3719 | 11.9294 | 11.9294 | +0.525 (+4.60%) | 1 |
| 22 Apr 2018 | USD | 11.572 | 12.5373 | 11.3457 | 11.4044 | 11.4044 | -0.168 (-1.45%) | 23 |
| 21 Apr 2018 | USD | 13.2627 | 13.2627 | 11.2972 | 11.572 | 11.572 | -1.686 (-12.72%) | 155 |
| 20 Apr 2018 | USD | 16.5376 | 17.3229 | 11.0016 | 13.2581 | 13.2581 | -3.269 (-19.78%) | 1,206 |
| 19 Apr 2018 | USD | 13.9047 | 16.5384 | 13.8913 | 16.5268 | 16.5268 | +2.632 (+18.95%) | 153 |
| 18 Apr 2018 | USD | 13.4234 | 16.303 | 13.4234 | 13.8944 | 13.8944 | +0.483 (+3.60%) | 153 |
| 17 Apr 2018 | USD | 13.6841 | 16.0513 | 13.3673 | 13.411 | 13.411 | -0.266 (-1.95%) | 90 |
| 16 Apr 2018 | USD | 18.3596 | 18.4629 | 13.5643 | 13.6772 | 13.6772 | -4.69 (-25.54%) | 151 |
| 15 Apr 2018 | USD | 14.5336 | 18.3674 | 14.5336 | 18.3674 | 18.3674 | +3.849 (+26.51%) | 251 |
| 14 Apr 2018 | USD | 16.849 | 17.7456 | 14.3127 | 14.518 | 14.518 | -2.331 (-13.83%) | 154 |
| 13 Apr 2018 | USD | 15.8548 | 17.0468 | 14.1303 | 16.849 | 16.849 | +1.014 (+6.40%) | 521 |
| 12 Apr 2018 | USD | 15.7872 | 17.5095 | 14.3436 | 15.8348 | 15.8348 | +0.009 (+0.06%) | 449 |
| 11 Apr 2018 | USD | 16.0562 | 16.1216 | 14.4123 | 15.8254 | 15.8254 | -0.215 (-1.34%) | 271 |
| 10 Apr 2018 | USD | 17.6235 | 17.6788 | 15.8634 | 16.0407 | 16.0407 | -1.569 (-8.91%) | 312 |
| 9 Apr 2018 | USD | 18.3138 | 18.6909 | 17.2527 | 17.6092 | 17.6092 | -0.675 (-3.69%) | 45 |
| 8 Apr 2018 | USD | 21.7578 | 22.0836 | 18.0368 | 18.2841 | 18.2841 | -3.454 (-15.89%) | 616 |
| 7 Apr 2018 | USD | 17.2611 | 21.7382 | 17.2355 | 21.7382 | 21.7382 | +4.498 (+26.09%) | 554 |
| 6 Apr 2018 | USD | 17.6652 | 17.8494 | 17.0087 | 17.2405 | 17.2405 | -0.515 (-2.90%) | 22 |
| 5 Apr 2018 | USD | 17.7054 | 17.8166 | 17.1417 | 17.7557 | 17.7557 | +0.058 (+0.33%) | 165 |
| 4 Apr 2018 | USD | 19.3336 | 19.3336 | 17.5368 | 17.6979 | 17.6979 | -1.649 (-8.52%) | 150 |
| 3 Apr 2018 | USD | 18.3763 | 19.5324 | 18.317 | 19.347 | 19.347 | +0.984 (+5.36%) | 108 |
| 2 Apr 2018 | USD | 17.7886 | 18.5156 | 17.6791 | 18.3632 | 18.3632 | +0.662 (+3.74%) | 224 |
| 1 Apr 2018 | USD | 20.1199 | 23.3869 | 17.6415 | 17.7015 | 17.7015 | -2.419 (-12.02%) | 218 |
| 31 Mar 2018 | USD | 23.8222 | 24.4896 | 19.7933 | 20.1205 | 20.1205 | -3.698 (-15.53%) | 104 |
| 30 Mar 2018 | USD | 18.668 | 34.4322 | 18.5929 | 23.8186 | 23.8186 | +5.104 (+27.27%) | 1,235 |
| 29 Mar 2018 | USD | 21.0407 | 21.0752 | 15.9043 | 18.7145 | 18.7145 | -2.302 (-10.95%) | 279 |
| 28 Mar 2018 | USD | 21.5019 | 23.5405 | 20.8122 | 21.0161 | 21.0161 | -0.491 (-2.28%) | 509 |
| 27 Mar 2018 | USD | 23.6012 | 23.6768 | 21.4793 | 21.5068 | 21.5068 | -2.13 (-9.01%) | 799 |
| 26 Mar 2018 | USD | 22.8106 | 24.4949 | 21.9147 | 23.6369 | 23.6369 | +0.809 (+3.54%) | 362 |
| 25 Mar 2018 | USD | 22.3533 | 24.9474 | 22.2407 | 22.8281 | 22.8281 | +0.163 (+0.72%) | 350 |
