| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2018 | USD | 23.3495 | 25.9236 | 22.5849 | 22.6653 | 22.6653 | -0.349 (-1.52%) | 321 |
| 23 Mar 2018 | USD | 22.4263 | 25.3347 | 21.533 | 23.0144 | 23.0144 | +0.588 (+2.62%) | 289 |
| 22 Mar 2018 | USD | 24.8186 | 25.9737 | 21.8419 | 22.4268 | 22.4268 | -2.437 (-9.80%) | 185 |
| 21 Mar 2018 | USD | 25.9091 | 28.6466 | 20.2077 | 24.8639 | 24.8639 | -0.998 (-3.86%) | 572 |
| 20 Mar 2018 | USD | 26.4732 | 28.0245 | 24.4568 | 25.8623 | 25.8623 | -0.319 (-1.22%) | 381 |
| 19 Mar 2018 | USD | 23.8433 | 26.2314 | 23.6969 | 26.1812 | 26.1812 | +2.237 (+9.34%) | 462 |
| 18 Mar 2018 | USD | 26.6421 | 26.6421 | 21.2895 | 23.9441 | 23.9441 | -2.763 (-10.35%) | 88 |
| 17 Mar 2018 | USD | 25.8024 | 28.1015 | 23.715 | 26.7071 | 26.7071 | +0.947 (+3.68%) | 952 |
| 16 Mar 2018 | USD | 26.2673 | 28.9819 | 22.8423 | 25.7599 | 25.7599 | -0.522 (-1.99%) | 1,662 |
| 15 Mar 2018 | USD | 22.7925 | 27.7 | 21.4123 | 26.2821 | 26.2821 | +3.479 (+15.26%) | 163 |
| 14 Mar 2018 | USD | 26.8006 | 31.5508 | 22.6962 | 22.8028 | 22.8028 | -3.994 (-14.91%) | 1,207 |
| 13 Mar 2018 | USD | 30.0838 | 31.3856 | 24.4423 | 26.7969 | 26.7969 | -3.461 (-11.44%) | 483 |
| 12 Mar 2018 | USD | 33.049 | 34.2541 | 27.4832 | 30.2575 | 30.2575 | -2.896 (-8.73%) | 3,205 |
| 11 Mar 2018 | USD | 31.3877 | 34.7399 | 22.169 | 33.1534 | 33.1534 | +1.657 (+5.26%) | 2,434 |
| 10 Mar 2018 | USD | 30.4656 | 33.9415 | 28.7947 | 31.4964 | 31.4964 | +1.044 (+3.43%) | 677 |
| 9 Mar 2018 | USD | 29.8408 | 41.5936 | 18.3158 | 30.4525 | 30.4525 | +0.422 (+1.40%) | 2,041 |
| 8 Mar 2018 | USD | 30.0792 | 33.0807 | 19.7683 | 30.0309 | 30.0309 | -0.091 (-0.30%) | 4,688 |
| 7 Mar 2018 | USD | 33.7044 | 35.841 | 29.4395 | 30.1219 | 30.1219 | -3.626 (-10.75%) | 1,010 |
| 6 Mar 2018 | USD | 36.2617 | 39.595 | 33.3522 | 33.7482 | 33.7482 | -2.614 (-7.19%) | 2,368 |
| 5 Mar 2018 | USD | 42.5308 | 44.8043 | 34.7342 | 36.3623 | 36.3623 | -6.2 (-14.57%) | 2,531 |
| 4 Mar 2018 | USD | 39.6447 | 42.5619 | 31.6339 | 42.5619 | 42.5619 | +2.848 (+7.17%) | 4,190 |
| 3 Mar 2018 | USD | 43.1183 | 51.0771 | 39.1286 | 39.7138 | 39.7138 | -3.545 (-8.19%) | 2,553 |
| 2 Mar 2018 | USD | 40.1201 | 51.4885 | 32.792 | 43.2583 | 43.2583 | +2.919 (+7.24%) | 2,308 |
| 1 Mar 2018 | USD | 48.1525 | 48.1859 | 31.3297 | 40.3389 | 40.3389 | -7.669 (-15.97%) | 7,835 |
| 28 Feb 2018 | USD | 29.4563 | 49.4014 | 26.595 | 48.0077 | 48.0077 | +18.516 (+62.78%) | 11,093 |
| 27 Feb 2018 | USD | 37.1554 | 50.3102 | 27.1111 | 29.4918 | 29.4918 | -7.553 (-20.39%) | 15,659 |
| 26 Feb 2018 | USD | 41.5051 | 49.8701 | 21.3126 | 37.0451 | 37.0451 | -4.407 (-10.63%) | 18,760 |
| 25 Feb 2018 | USD | 54.4355 | 54.5501 | 35.2027 | 41.452 | 41.452 | -13.066 (-23.97%) | 9,033 |
| 24 Feb 2018 | USD | 51.5661 | 63.5753 | 50.3454 | 54.5181 | 54.5181 | +2.887 (+5.59%) | 6,101 |
| 23 Feb 2018 | USD | 34.2577 | 70.5081 | 33.7613 | 51.6314 | 51.6314 | +16.165 (+45.58%) | 28,033 |
